XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.30 103.30 103.18 103.28 2.4K
10:05 103.28 103.30 103.19 103.30 1.4K
10:10 103.30 103.34 103.02 103.32 3.1K
10:15 103.30 103.50 103.21 103.43 3.0K
10:20 103.35 103.43 103.25 103.27 1.5K
10:25 103.27 103.27 103.20 103.27 0.9K
10:30 103.27 103.42 103.27 103.38 1.1K
10:35 103.38 103.43 103.31 103.42 1.8K
10:40 103.41 103.47 103.30 103.40 1.1K
10:45 103.40 103.50 103.31 103.45 0.8K
10:50 103.50 103.77 103.45 103.75 3.8K
10:55 103.74 103.94 103.74 103.86 2.5K
11:00 103.85 103.93 103.67 103.85 1.7K
11:05 103.80 103.85 103.60 103.75 0.8K
11:10 103.62 103.75 103.45 103.45 3.4K
11:15 103.49 103.50 103.17 103.35 2.2K
11:20 103.47 103.47 103.12 103.22 1.3K
11:25 103.25 103.32 103.07 103.24 1.4K
11:30 103.18 103.30 103.06 103.06 1.3K
11:35 103.07 103.27 103.06 103.27 1.0K
11:40 103.25 103.40 103.22 103.33 2.0K
11:45 103.33 103.41 103.20 103.39 0.9K
11:50 103.27 103.43 103.25 103.31 1.2K
11:55 103.41 103.43 103.28 103.40 0.8K
12:00 103.31 103.49 103.29 103.36 1.2K
12:05 103.36 103.37 103.11 103.37 1.2K
12:10 103.37 103.49 103.36 103.42 0.6K
12:15 103.42 103.50 103.37 103.50 0.4K
12:20 103.50 103.50 103.40 103.44 0.7K
12:25 103.49 103.49 103.35 103.35 1.0K
12:30 103.40 103.48 103.33 103.48 0.9K
12:35 103.48 103.48 103.35 103.47 0.7K
12:40 103.47 103.48 103.40 103.45 1.4K
12:45 103.42 103.49 103.38 103.46 0.6K
12:50 103.48 103.49 103.27 103.46 1.2K
12:55 103.46 103.46 103.24 103.35 0.9K
13:00 103.35 103.35 103.23 103.33 1.3K
13:05 103.32 103.34 103.22 103.30 0.7K
13:10 103.31 103.48 103.25 103.44 1.4K
13:15 103.44 103.49 103.43 103.49 0.7K
13:20 103.48 103.49 103.20 103.44 3.0K
13:25 103.34 103.46 103.26 103.33 0.8K
13:30 103.33 103.49 103.30 103.39 2.2K
13:35 103.39 103.40 103.24 103.39 0.8K
13:40 103.41 103.45 103.27 103.38 1.1K
13:45 103.38 103.42 103.20 103.37 1.1K
13:50 103.37 103.49 103.37 103.38 1.2K
13:55 103.46 103.49 103.40 103.49 0.5K
14:00 103.49 103.49 103.21 103.21 1.6K
14:05 103.42 103.47 103.35 103.43 1.1K
14:10 103.43 103.49 103.39 103.46 0.9K
14:15 103.46 103.49 103.39 103.49 0.7K
14:20 103.49 103.50 103.47 103.50 0.5K
14:25 103.50 103.50 103.47 103.50 0.8K
14:30 103.50 103.50 103.47 103.50 0.6K
14:35 103.50 103.50 103.47 103.47 0.8K
14:40 103.50 103.50 103.37 103.46 1.3K
14:45 103.46 103.48 103.36 103.43 1.3K
14:50 103.43 103.45 103.36 103.44 0.9K
14:55 103.44 103.45 103.36 103.45 0.5K
15:00 103.45 103.46 103.30 103.30 1.2K
15:05 103.35 103.37 103.30 103.31 0.7K
15:10 103.31 103.40 103.26 103.39 1.0K
15:15 103.39 103.40 103.26 103.33 1.6K
15:20 103.34 103.34 103.22 103.30 1.2K
15:25 103.30 103.30 103.22 103.30 0.9K
15:30 103.30 103.30 103.16 103.28 2.5K
15:35 103.28 103.34 103.14 103.26 1.0K
15:40 103.26 103.38 103.19 103.26 1.1K
15:45 103.26 103.29 103.06 103.16 1.8K
15:50 103.15 103.23 103.10 103.10 0.7K
15:55 103.17 103.23 103.07 103.15 0.8K
16:00 103.20 103.26 103.15 103.26 0.4K
16:05 103.26 103.31 103.07 103.16 1.7K
16:10 103.15 103.16 103.05 103.15 1.7K
16:15 103.13 103.17 103.11 103.12 0.4K
16:20 103.14 103.18 103.06 103.08 1.3K
16:25 103.08 103.16 103.07 103.15 0.6K
16:30 103.16 103.16 103.05 103.10 2.2K
16:35 103.08 103.10 103.02 103.08 1.1K
16:40 103.03 103.09 103.02 103.09 0.6K
16:45 103.09 103.18 103.06 103.16 0.4K
16:50 103.15 103.19 103.11 103.17 1.0K
16:55 103.17 103.20 103.17 103.19 0.6K
17:00 103.19 103.20 103.13 103.20 0.8K
17:05 103.20 103.20 103.12 103.19 0.3K
17:10 103.20 103.20 103.14 103.14 0.3K
17:15 103.13 103.19 103.11 103.12 0.5K
17:20 103.15 103.20 103.10 103.16 0.8K
17:25 103.16 103.18 103.10 103.10 0.4K
17:30 103.10 103.17 103.10 103.10 0.7K
17:35 103.15 103.17 103.08 103.08 0.2K
17:40 103.08 103.13 103.02 103.02 0.4K
17:45 103.02 103.09 103.01 103.02 0.6K
17:50 103.05 103.19 103.00 103.19 1.1K
17:55 103.01 103.01 103.01 103.01 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles