XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.19
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.94 104.32 103.94 104.18 3.8K
10:05 104.17 104.18 103.94 104.09 2.4K
10:10 103.93 104.13 103.93 104.05 2.1K
10:15 104.05 104.10 103.96 104.08 1.3K
10:20 104.08 104.09 103.95 104.06 2.9K
10:25 104.06 104.08 103.97 104.08 1.0K
10:30 104.07 104.24 104.01 104.14 1.8K
10:35 104.12 104.13 104.03 104.10 0.6K
10:40 104.05 104.12 104.05 104.06 0.6K
10:45 104.11 104.15 104.02 104.05 0.9K
10:50 104.04 104.06 103.93 104.00 1.4K
10:55 104.01 104.07 103.93 104.03 0.9K
11:00 104.06 104.13 104.00 104.01 2.5K
11:05 104.02 104.06 103.99 104.01 0.8K
11:10 104.01 104.01 103.88 103.88 2.5K
11:15 104.16 104.16 103.89 104.00 2.2K
11:20 104.00 104.04 103.89 103.94 0.9K
11:25 103.94 104.06 103.89 103.90 1.0K
11:30 103.89 104.00 103.85 103.93 1.0K
11:35 103.94 104.00 103.85 103.89 1.0K
11:40 103.85 103.96 103.75 103.89 1.0K
11:45 103.94 104.00 103.78 103.95 0.7K
11:50 103.95 104.02 103.84 103.90 0.8K
11:55 103.98 104.06 103.77 103.84 0.8K
12:00 103.87 104.06 103.87 104.03 0.5K
12:05 104.00 104.14 104.00 104.10 0.4K
12:10 104.15 104.20 103.85 103.99 3.0K
12:15 104.00 104.00 103.63 103.79 2.7K
12:20 103.79 103.84 103.61 103.71 2.5K
12:25 103.66 103.72 103.61 103.72 0.6K
12:30 103.72 103.79 103.66 103.79 0.4K
12:35 103.69 103.80 103.68 103.70 0.8K
12:40 103.68 103.84 103.51 103.66 3.2K
12:45 103.65 103.82 103.56 103.76 0.3K
12:50 103.82 103.97 103.72 103.74 1.6K
12:55 103.80 103.81 103.41 103.58 4.0K
13:00 103.59 103.79 103.44 103.78 0.8K
13:05 103.67 103.93 103.60 103.81 1.2K
13:10 103.81 103.95 103.80 103.91 0.8K
13:15 103.81 103.97 103.81 103.97 0.5K
13:20 103.97 103.98 103.85 103.86 0.6K
13:25 103.92 104.00 103.86 103.93 1.2K
13:30 103.87 103.93 103.79 103.79 1.2K
13:35 103.86 103.90 103.77 103.78 0.8K
13:40 103.77 103.83 103.69 103.74 0.5K
13:45 103.77 103.78 103.70 103.76 0.4K
13:50 103.77 103.80 103.71 103.77 0.6K
13:55 103.77 103.82 103.51 103.55 2.5K
14:00 103.50 103.73 103.40 103.73 3.8K
14:05 103.64 103.74 103.45 103.66 0.7K
14:10 103.54 103.78 103.54 103.71 1.9K
14:15 103.76 103.77 103.61 103.68 1.0K
14:20 103.66 103.77 103.64 103.67 0.6K
14:25 103.67 103.82 103.67 103.81 0.7K
14:30 103.72 103.81 103.53 103.68 1.6K
14:35 103.68 103.71 103.57 103.64 1.2K
14:40 103.58 103.67 103.52 103.56 1.3K
14:45 103.64 103.64 103.25 103.34 3.2K
14:50 103.34 103.39 103.29 103.31 1.0K
14:55 103.31 103.49 103.30 103.38 2.0K
15:00 103.38 103.48 103.28 103.45 1.1K
15:05 103.48 103.55 103.35 103.35 1.1K
15:10 103.35 103.41 103.30 103.37 1.5K
15:15 103.34 103.39 103.30 103.32 1.3K
15:20 103.32 103.39 103.27 103.28 1.8K
15:25 103.35 103.50 103.28 103.35 1.6K
15:30 103.35 103.43 103.35 103.39 0.8K
15:35 103.39 103.43 103.34 103.34 2.1K
15:40 103.34 103.40 103.32 103.38 1.2K
15:45 103.33 103.40 103.30 103.31 2.1K
15:50 103.35 103.43 103.30 103.43 1.3K
15:55 103.42 103.47 103.37 103.43 0.8K
16:00 103.37 103.43 103.35 103.36 1.3K
16:05 103.36 103.44 103.35 103.42 1.4K
16:10 103.40 103.52 103.37 103.44 1.2K
16:15 103.50 103.53 103.44 103.49 1.1K
16:20 103.44 103.52 103.43 103.52 0.9K
16:25 103.50 103.55 103.42 103.43 1.5K
16:30 103.43 103.59 103.40 103.53 1.5K
16:35 103.54 103.60 103.51 103.59 1.4K
16:40 103.52 103.60 103.50 103.52 1.1K
16:45 103.52 103.67 103.50 103.66 1.0K
16:50 103.58 103.70 103.43 103.70 1.3K
16:55 103.70 103.70 103.70 103.70 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles