XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.19
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.82 103.96 103.79 103.82 5.1K
10:05 103.82 103.91 103.50 103.70 3.4K
10:10 103.70 103.90 103.70 103.72 1.1K
10:15 103.72 104.09 103.72 104.01 2.1K
10:20 103.88 104.04 103.84 103.93 2.7K
10:25 104.01 104.16 103.94 103.99 1.9K
10:30 103.97 104.18 103.95 103.99 1.3K
10:35 104.10 104.13 103.98 104.10 0.7K
10:40 104.00 104.10 103.91 103.94 1.3K
10:45 103.93 104.09 103.93 104.00 0.6K
10:50 104.09 104.11 103.99 104.07 1.0K
10:55 104.07 104.20 104.03 104.19 0.8K
11:00 104.19 104.36 104.16 104.26 1.7K
11:05 104.24 104.37 104.20 104.21 1.1K
11:10 104.22 104.31 104.17 104.27 1.4K
11:15 104.18 104.35 104.17 104.33 1.1K
11:20 104.26 104.26 104.06 104.10 1.9K
11:25 104.10 104.19 104.04 104.13 1.2K
11:30 104.13 104.19 104.02 104.08 1.0K
11:35 104.02 104.13 104.00 104.08 1.2K
11:40 104.02 104.13 104.02 104.05 0.8K
11:45 104.04 104.13 103.98 103.98 1.3K
11:50 103.98 104.05 103.95 104.00 1.0K
11:55 104.00 104.06 103.79 103.85 3.5K
12:00 103.85 103.95 103.77 103.77 2.2K
12:05 103.77 103.82 103.74 103.79 1.4K
12:10 103.75 103.84 103.70 103.80 2.8K
12:15 103.83 103.85 103.70 103.71 2.2K
12:20 103.81 103.84 103.71 103.72 1.4K
12:25 103.72 103.82 103.69 103.70 1.8K
12:30 103.69 103.80 103.65 103.66 0.9K
12:35 103.66 103.77 103.60 103.69 1.1K
12:40 103.65 103.70 103.61 103.62 0.9K
12:45 103.62 103.70 103.61 103.68 0.8K
12:50 103.69 103.79 103.65 103.71 0.6K
12:55 103.71 103.78 103.63 103.77 1.4K
13:00 103.77 103.85 103.70 103.82 1.0K
13:05 103.82 103.87 103.78 103.81 0.5K
13:10 103.81 103.94 103.81 103.90 0.6K
13:15 103.90 103.95 103.72 103.86 1.7K
13:20 103.86 103.86 103.59 103.70 4.9K
13:25 103.76 103.84 103.65 103.84 0.4K
13:30 103.72 103.95 103.72 103.94 0.6K
13:35 103.88 103.95 103.88 103.95 1.3K
13:40 103.93 103.95 103.85 103.94 0.7K
13:45 103.89 103.95 103.87 103.94 0.7K
13:50 103.94 103.95 103.89 103.95 1.0K
13:55 103.94 103.95 103.82 103.95 1.0K
14:00 103.95 103.95 103.88 103.95 0.6K
14:05 103.95 103.95 103.80 103.92 1.2K
14:10 103.92 103.93 103.82 103.90 0.8K
14:15 103.88 103.95 103.82 103.95 0.9K
14:20 103.94 103.95 103.90 103.93 0.5K
14:25 103.93 103.95 103.86 103.94 0.6K
14:30 103.94 103.95 103.90 103.95 0.5K
14:35 103.95 103.95 103.89 103.94 0.5K
14:40 103.95 103.95 103.74 103.74 2.2K
14:45 103.79 103.80 103.68 103.80 0.7K
14:50 103.80 103.80 103.69 103.71 1.5K
14:55 103.77 103.77 103.65 103.74 1.2K
15:00 103.75 103.80 103.69 103.78 1.1K
15:05 103.78 103.93 103.70 103.93 1.3K
15:10 103.93 103.93 103.85 103.88 0.8K
15:15 103.86 103.93 103.70 103.78 1.7K
15:20 103.86 103.92 103.78 103.90 0.6K
15:25 103.90 103.98 103.75 103.82 1.8K
15:30 103.81 103.92 103.81 103.85 0.6K
15:35 103.90 103.98 103.82 103.98 0.6K
15:40 103.95 104.00 103.91 103.92 0.9K
15:45 103.98 104.00 103.93 104.00 0.9K
15:50 104.00 104.00 103.91 103.91 1.0K
15:55 103.98 103.99 103.90 103.95 1.0K
16:00 103.98 103.99 103.91 103.97 1.0K
16:05 103.94 104.18 103.90 104.09 3.9K
16:10 104.09 104.15 104.01 104.15 0.8K
16:15 104.15 104.15 104.01 104.01 1.7K
16:20 104.01 104.07 103.97 104.00 0.5K
16:25 104.03 104.06 103.99 104.00 0.7K
16:30 104.05 104.05 103.98 103.99 0.6K
16:35 103.98 104.04 103.92 104.04 1.4K
16:40 103.99 104.06 103.97 104.05 1.1K
16:45 104.06 104.18 104.00 104.18 1.8K
16:50 104.18 104.31 103.96 104.29 1.6K
16:55 103.92 103.92 103.92 103.92 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles