XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.19
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.82 103.82 103.62 103.70 3.4K
10:05 103.82 103.90 103.60 103.83 1.6K
10:10 103.83 103.83 103.55 103.67 2.6K
10:15 103.70 103.89 103.70 103.89 1.6K
10:20 103.89 104.00 103.79 104.00 1.5K
10:25 104.00 104.00 103.81 103.95 1.3K
10:30 103.96 103.98 103.78 103.90 2.2K
10:35 103.80 103.88 103.74 103.81 1.7K
10:40 103.85 103.90 103.81 103.84 1.1K
10:45 103.90 103.98 103.83 103.95 2.3K
10:50 103.96 103.99 103.82 103.83 2.2K
10:55 103.88 103.89 103.81 103.85 1.6K
11:00 103.85 103.90 103.71 103.78 2.6K
11:05 103.78 103.79 103.62 103.65 1.7K
11:10 103.65 103.70 103.63 103.64 0.8K
11:15 103.64 103.78 103.62 103.75 1.1K
11:20 103.79 103.80 103.70 103.73 0.4K
11:25 103.73 103.80 103.72 103.75 0.9K
11:30 103.75 103.82 103.71 103.82 1.4K
11:35 103.82 103.82 103.65 103.76 2.4K
11:40 103.69 103.78 103.67 103.71 0.5K
11:45 103.71 103.78 103.70 103.70 0.6K
11:50 103.76 103.96 103.70 103.87 6.0K
11:55 103.87 103.93 103.70 103.89 2.0K
12:00 103.82 103.98 103.82 103.96 1.0K
12:05 103.90 103.96 103.88 103.90 0.8K
12:10 103.94 103.94 103.85 103.87 1.3K
12:15 103.87 103.94 103.86 103.88 0.9K
12:20 103.88 103.93 103.85 103.92 1.2K
12:25 103.84 103.95 103.84 103.93 1.0K
12:30 103.88 103.95 103.86 103.94 0.6K
12:35 103.94 104.05 103.90 104.05 2.1K
12:40 104.05 104.12 104.00 104.07 0.9K
12:45 104.08 104.08 104.01 104.05 0.2K
12:50 104.08 104.12 103.98 104.01 1.8K
12:55 104.09 104.12 103.99 104.07 0.6K
13:00 104.00 104.07 103.95 103.98 1.1K
13:05 103.95 103.98 103.87 103.94 0.8K
13:10 103.89 103.94 103.82 103.82 1.0K
13:15 103.83 103.90 103.75 103.79 1.4K
13:20 103.76 103.95 103.75 103.89 1.2K
13:25 103.89 103.98 103.89 103.95 0.4K
13:30 103.95 103.98 103.91 103.93 0.5K
13:35 103.97 103.99 103.85 103.89 0.9K
13:40 103.89 104.00 103.89 103.92 0.8K
13:45 104.05 104.05 103.93 104.04 0.8K
13:50 103.98 104.04 103.96 103.98 0.9K
13:55 103.98 104.00 103.92 103.93 0.9K
14:00 103.93 104.00 103.91 103.99 1.2K
14:05 103.96 104.07 103.92 104.01 1.0K
14:10 104.07 104.08 104.00 104.07 0.8K
14:15 104.07 104.09 104.00 104.00 1.7K
14:20 104.06 104.09 103.99 104.09 2.8K
14:25 104.09 104.09 104.03 104.07 0.5K
14:30 104.09 104.38 104.05 104.37 2.5K
14:35 104.37 104.38 104.21 104.37 0.8K
14:40 104.36 104.39 103.95 104.05 2.1K
14:45 104.05 104.24 103.96 104.19 1.1K
14:50 104.16 104.39 103.83 104.25 6.0K
14:55 104.20 104.29 104.05 104.15 1.0K
15:00 104.15 104.17 104.03 104.10 1.3K
15:05 104.09 104.13 103.95 104.01 1.1K
15:10 103.96 103.99 103.71 103.74 2.8K
15:15 103.79 103.81 103.71 103.74 1.3K
15:20 103.74 103.88 103.74 103.79 1.0K
15:25 103.86 103.89 103.80 103.85 0.6K
15:30 103.82 103.91 103.79 103.85 2.2K
15:35 103.90 103.90 103.71 103.71 1.5K
15:40 103.74 103.78 103.70 103.75 0.9K
15:45 103.75 103.78 103.69 103.74 1.1K
15:50 103.73 103.77 103.69 103.73 0.7K
15:55 103.73 103.76 103.69 103.71 0.5K
16:00 103.71 103.78 103.69 103.73 1.7K
16:05 103.76 103.78 103.68 103.72 1.0K
16:10 103.79 103.80 103.67 103.72 1.3K
16:15 103.72 103.74 103.60 103.64 2.4K
16:20 103.65 103.72 103.60 103.70 1.5K
16:25 103.70 103.70 103.60 103.62 1.0K
16:30 103.60 103.79 103.60 103.70 1.5K
16:35 103.75 103.75 103.57 103.61 2.4K
16:40 103.67 103.70 103.55 103.55 2.6K
16:45 103.55 103.57 103.36 103.57 6.0K
16:50 103.57 103.86 103.41 103.86 1.2K
16:55 103.78 103.78 103.78 103.78 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles