XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.19
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.60 103.75 103.53 103.75 4.9K
10:05 103.76 103.87 103.61 103.85 1.8K
10:10 103.76 104.00 103.75 104.00 2.1K
10:15 104.00 104.00 103.90 104.00 1.4K
10:20 104.00 104.10 103.81 103.81 1.4K
10:25 103.89 104.00 103.86 103.95 1.8K
10:30 103.96 103.96 103.85 103.93 1.9K
10:35 103.94 103.94 103.83 103.90 1.4K
10:40 103.86 103.94 103.82 103.93 1.0K
10:45 103.91 104.03 103.87 104.03 1.4K
10:50 103.98 104.06 103.90 103.99 1.9K
10:55 103.92 104.09 103.90 104.09 1.0K
11:00 104.09 104.16 104.07 104.13 2.0K
11:05 104.07 104.14 104.03 104.07 1.4K
11:10 104.07 104.10 103.84 103.96 2.2K
11:15 104.02 104.03 103.85 103.96 1.2K
11:20 103.96 103.96 103.86 103.96 1.0K
11:25 103.95 104.00 103.81 103.86 1.5K
11:30 103.94 104.00 103.87 103.99 0.8K
11:35 104.00 104.04 103.92 103.98 1.2K
11:40 103.98 104.04 103.92 104.03 0.9K
11:45 103.99 104.07 103.90 103.94 1.3K
11:50 103.95 104.01 103.91 103.96 1.2K
11:55 104.00 104.02 103.91 104.00 2.1K
12:00 104.02 104.05 103.90 104.05 1.3K
12:05 104.06 104.07 103.97 103.99 1.9K
12:10 104.05 104.06 103.96 104.05 1.4K
12:15 104.05 104.07 103.99 104.07 0.8K
12:20 104.07 104.07 104.00 104.07 0.9K
12:25 104.01 104.08 104.00 104.03 1.0K
12:30 104.08 104.09 104.00 104.01 0.7K
12:35 104.08 104.10 104.02 104.09 0.6K
12:40 104.09 104.10 104.03 104.10 0.7K
12:45 104.10 104.10 104.00 104.05 2.1K
12:50 104.10 104.10 103.96 104.05 2.8K
12:55 103.99 104.10 103.95 104.00 1.3K
13:00 104.00 104.10 103.97 104.07 0.8K
13:05 104.03 104.09 104.00 104.09 0.7K
13:10 104.01 104.11 104.01 104.09 1.1K
13:15 104.04 104.09 104.00 104.02 0.6K
13:20 104.03 104.15 104.01 104.13 2.4K
13:25 104.13 104.15 104.00 104.04 1.0K
13:30 104.04 104.14 104.00 104.02 1.1K
13:35 104.10 104.14 104.02 104.02 1.2K
13:40 104.03 104.11 103.99 104.06 1.4K
13:45 104.07 104.09 104.00 104.09 0.9K
13:50 104.10 104.10 103.96 104.02 1.9K
13:55 103.95 104.00 103.87 103.89 1.5K
14:00 103.89 104.00 103.86 103.91 1.6K
14:05 103.97 104.05 103.88 104.05 1.4K
14:10 104.05 104.09 103.99 104.02 1.6K
14:15 104.06 104.13 103.99 104.11 2.2K
14:20 104.11 104.19 104.07 104.17 0.9K
14:25 104.17 104.20 104.16 104.19 1.5K
14:30 104.19 104.22 103.98 104.01 3.0K
14:35 104.00 104.07 103.99 104.01 0.9K
14:40 104.01 104.07 103.95 104.04 1.0K
14:45 103.99 104.06 103.94 103.94 1.2K
14:50 103.99 103.99 103.86 103.94 1.0K
14:55 103.94 103.97 103.86 103.88 1.5K
15:00 103.88 103.94 103.85 103.89 2.6K
15:05 103.90 103.90 103.83 103.85 1.0K
15:10 103.88 103.90 103.82 103.83 1.3K
15:15 103.89 103.91 103.80 103.82 1.5K
15:20 103.86 103.88 103.75 103.75 2.4K
15:25 103.75 103.88 103.75 103.78 1.1K
15:30 103.82 103.82 103.75 103.82 0.7K
15:35 103.82 103.88 103.78 103.87 1.5K
15:40 103.87 103.87 103.72 103.79 2.2K
15:45 103.79 103.82 103.70 103.80 1.4K
15:50 103.80 103.80 103.71 103.78 1.7K
15:55 103.80 103.80 103.63 103.63 1.2K
16:00 103.67 103.70 103.60 103.63 1.8K
16:05 103.69 103.70 103.63 103.63 1.0K
16:10 103.68 103.70 103.62 103.63 0.9K
16:15 103.63 103.72 103.62 103.66 1.3K
16:20 103.67 103.74 103.54 103.54 2.3K
16:25 103.59 103.63 103.50 103.54 1.6K
16:30 103.64 103.64 103.53 103.58 1.2K
16:35 103.58 103.58 103.50 103.51 1.2K
16:40 103.51 103.60 103.50 103.53 0.9K
16:45 103.57 103.60 103.51 103.53 1.0K
16:50 103.60 103.80 103.53 103.80 0.9K
16:55 103.80 103.80 103.52 103.52 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles