XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.19
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.90 103.99 103.76 103.80 3.5K
10:05 103.95 103.98 103.81 103.96 1.0K
10:10 103.94 103.94 103.45 103.45 5.0K
10:15 103.42 103.60 103.33 103.42 2.6K
10:20 103.32 103.52 103.32 103.32 1.8K
10:25 103.32 103.46 103.32 103.41 0.7K
10:30 103.41 103.44 103.32 103.32 2.9K
10:35 103.38 103.40 103.32 103.33 5.1K
10:40 103.33 103.38 103.12 103.14 6.0K
10:45 103.14 103.26 103.10 103.11 1.6K
10:50 103.14 103.15 103.00 103.02 3.9K
10:55 103.02 103.10 103.00 103.06 2.4K
11:00 103.09 103.17 103.06 103.15 1.8K
11:05 103.07 103.18 103.06 103.08 1.1K
11:10 103.14 103.15 103.06 103.09 2.2K
11:15 103.09 103.20 103.09 103.11 1.2K
11:20 103.14 103.19 103.11 103.19 1.2K
11:25 103.14 103.20 103.13 103.15 0.9K
11:30 103.19 103.19 103.11 103.11 2.2K
11:35 103.11 103.19 103.11 103.12 1.9K
11:40 103.17 103.17 103.11 103.11 1.1K
11:45 103.11 103.20 103.11 103.17 1.1K
11:50 103.12 103.20 103.10 103.11 1.7K
11:55 103.10 103.19 103.10 103.10 1.5K
12:00 103.10 103.15 103.10 103.10 0.7K
12:05 103.15 103.18 103.10 103.13 1.4K
12:10 103.13 103.15 103.10 103.10 1.0K
12:15 103.13 103.15 103.10 103.13 0.3K
12:20 103.13 103.20 103.10 103.16 2.0K
12:25 103.16 103.19 103.10 103.11 3.5K
12:30 103.11 103.18 103.10 103.11 0.9K
12:35 103.12 103.12 103.10 103.10 1.2K
12:40 103.10 103.12 103.10 103.11 0.7K
12:45 103.11 103.15 103.10 103.12 0.3K
12:50 103.11 103.15 103.09 103.11 1.0K
12:55 103.11 103.14 103.08 103.10 0.8K
13:00 103.14 103.15 103.02 103.02 1.6K
13:05 103.02 103.07 103.02 103.03 0.9K
13:10 103.03 103.09 103.00 103.00 1.1K
13:15 103.01 103.02 102.98 102.98 2.4K
13:20 102.98 103.02 102.95 103.00 0.7K
13:25 102.99 103.03 102.91 102.91 2.3K
13:30 102.92 102.95 102.84 102.87 1.4K
13:35 102.90 102.95 102.87 102.93 0.7K
13:40 102.88 102.94 102.88 102.92 0.4K
13:45 102.92 102.95 102.87 102.87 1.1K
13:50 102.87 102.93 102.83 102.83 1.5K
13:55 102.83 102.93 102.83 102.84 1.7K
14:00 102.84 102.88 102.80 102.80 1.6K
14:05 102.80 102.93 102.77 102.88 2.3K
14:10 102.90 102.93 102.85 102.88 0.9K
14:15 102.87 102.93 102.85 102.85 1.5K
14:20 102.85 102.95 102.85 102.93 0.6K
14:25 102.93 103.03 102.93 103.01 1.6K
14:30 102.96 103.04 102.94 103.00 1.2K
14:35 103.00 103.02 103.00 103.01 2.4K
14:40 103.00 103.09 103.00 103.06 2.3K
14:45 103.04 103.13 103.03 103.06 1.1K
14:50 103.06 103.12 103.05 103.10 0.5K
14:55 103.10 103.24 103.10 103.19 1.4K
15:00 103.16 103.23 103.12 103.12 2.1K
15:05 103.16 103.22 103.12 103.19 0.6K
15:10 103.15 103.25 103.15 103.19 1.3K
15:15 103.25 103.30 103.19 103.26 1.6K
15:20 103.26 103.30 103.21 103.25 1.4K
15:25 103.21 103.28 103.12 103.23 2.3K
15:30 103.17 103.26 103.03 103.06 2.6K
15:35 103.06 103.09 103.00 103.06 2.1K
15:40 103.04 103.07 103.00 103.01 1.5K
15:45 103.05 103.06 103.01 103.05 1.8K
15:50 103.05 103.07 103.02 103.06 1.4K
15:55 103.05 103.07 103.00 103.01 1.8K
16:00 103.00 103.05 102.99 103.04 2.0K
16:05 103.05 103.05 102.99 103.00 2.3K
16:10 102.99 103.02 102.99 103.00 1.2K
16:15 103.01 103.07 102.99 103.06 1.0K
16:20 103.04 103.06 102.99 102.99 1.6K
16:25 103.02 103.05 102.99 103.02 1.4K
16:30 103.03 103.09 103.01 103.06 1.2K
16:35 103.06 103.12 103.01 103.05 1.3K
16:40 103.03 103.11 103.01 103.06 2.9K
16:45 103.06 103.06 102.99 103.01 1.3K
16:50 103.00 103.24 102.99 103.11 1.8K
16:55 103.00 103.00 103.00 103.00 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles