6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.30 | 7.13 | 7.20 | 2,506.8K |
| 09:35 | 7.21 | 7.32 | 7.20 | 7.32 | 1,482.1K |
| 09:40 | 7.32 | 7.35 | 7.29 | 7.32 | 1,516.9K |
| 09:45 | 7.32 | 7.35 | 7.30 | 7.30 | 1,386.5K |
| 09:50 | 7.29 | 7.30 | 7.27 | 7.29 | 874.3K |
| 09:55 | 7.28 | 7.29 | 7.22 | 7.25 | 943.9K |
| 10:00 | 7.25 | 7.28 | 7.23 | 7.27 | 406.9K |
| 10:05 | 7.25 | 7.26 | 7.21 | 7.22 | 764.6K |
| 10:10 | 7.21 | 7.29 | 7.21 | 7.27 | 690.5K |
| 10:15 | 7.28 | 7.28 | 7.24 | 7.25 | 249.2K |
| 10:20 | 7.24 | 7.25 | 7.22 | 7.22 | 411.2K |
| 10:25 | 7.22 | 7.23 | 7.18 | 7.20 | 972.7K |
| 10:30 | 7.21 | 7.23 | 7.20 | 7.23 | 461.4K |
| 10:35 | 7.23 | 7.25 | 7.22 | 7.24 | 313.6K |
| 10:40 | 7.23 | 7.25 | 7.23 | 7.24 | 305.3K |
| 10:45 | 7.24 | 7.26 | 7.24 | 7.25 | 248.9K |
| 10:50 | 7.25 | 7.26 | 7.23 | 7.25 | 337.9K |
| 10:55 | 7.25 | 7.28 | 7.25 | 7.26 | 188.1K |
| 11:00 | 7.26 | 7.26 | 7.24 | 7.24 | 101.9K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.23 | 134.6K |
| 11:10 | 7.23 | 7.24 | 7.23 | 7.24 | 89.7K |
| 11:15 | 7.24 | 7.26 | 7.24 | 7.25 | 86.7K |
| 11:20 | 7.25 | 7.26 | 7.25 | 7.26 | 137.3K |
| 11:25 | 7.25 | 7.26 | 7.25 | 7.25 | 47.5K |
| 13:00 | 7.25 | 7.25 | 7.19 | 7.20 | 894.6K |
| 13:05 | 7.20 | 7.21 | 7.19 | 7.20 | 293.4K |
| 13:10 | 7.19 | 7.20 | 7.19 | 7.19 | 143.8K |
| 13:15 | 7.19 | 7.19 | 7.14 | 7.14 | 592.4K |
| 13:20 | 7.15 | 7.17 | 7.14 | 7.16 | 299.3K |
| 13:25 | 7.16 | 7.17 | 7.15 | 7.16 | 94.9K |
| 13:30 | 7.16 | 7.18 | 7.16 | 7.18 | 112.3K |
| 13:35 | 7.18 | 7.21 | 7.18 | 7.18 | 216.0K |
| 13:40 | 7.18 | 7.20 | 7.18 | 7.18 | 75.2K |
| 13:45 | 7.18 | 7.19 | 7.17 | 7.18 | 195.5K |
| 13:50 | 7.17 | 7.18 | 7.17 | 7.18 | 120.9K |
| 13:55 | 7.18 | 7.19 | 7.17 | 7.19 | 123.5K |
| 14:00 | 7.19 | 7.20 | 7.18 | 7.18 | 225.5K |
| 14:05 | 7.18 | 7.19 | 7.18 | 7.19 | 298.2K |
| 14:10 | 7.21 | 7.23 | 7.21 | 7.22 | 301.4K |
| 14:15 | 7.23 | 7.24 | 7.22 | 7.22 | 137.1K |
| 14:20 | 7.22 | 7.23 | 7.21 | 7.22 | 150.6K |
| 14:25 | 7.21 | 7.22 | 7.19 | 7.20 | 214.4K |
| 14:30 | 7.19 | 7.20 | 7.19 | 7.19 | 169.4K |
| 14:35 | 7.19 | 7.22 | 7.19 | 7.21 | 255.3K |
| 14:40 | 7.22 | 7.23 | 7.18 | 7.21 | 1,164.2K |
| 14:45 | 7.21 | 7.21 | 7.19 | 7.20 | 397.7K |
| 14:50 | 7.19 | 7.20 | 7.19 | 7.20 | 342.0K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.20 | 114.1K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 215.0K |