6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.91 | 5.87 | 5.88 | 668.2K |
| 09:35 | 5.89 | 5.90 | 5.89 | 5.89 | 359.7K |
| 09:40 | 5.90 | 5.97 | 5.89 | 5.97 | 1,297.8K |
| 09:45 | 5.96 | 5.96 | 5.94 | 5.96 | 760.4K |
| 09:50 | 5.95 | 5.96 | 5.94 | 5.94 | 446.8K |
| 09:55 | 5.94 | 5.97 | 5.94 | 5.96 | 432.2K |
| 10:00 | 5.96 | 5.98 | 5.95 | 5.98 | 545.3K |
| 10:05 | 5.98 | 6.00 | 5.97 | 6.00 | 876.6K |
| 10:10 | 6.00 | 6.01 | 5.98 | 6.00 | 471.0K |
| 10:15 | 6.00 | 6.00 | 5.99 | 6.00 | 321.8K |
| 10:20 | 5.99 | 6.03 | 5.99 | 6.02 | 989.4K |
| 10:25 | 6.04 | 6.08 | 6.02 | 6.03 | 3,049.2K |
| 10:30 | 6.03 | 6.03 | 6.00 | 6.00 | 760.5K |
| 10:35 | 6.01 | 6.01 | 5.98 | 5.98 | 628.7K |
| 10:40 | 5.99 | 5.99 | 5.98 | 5.99 | 131.9K |
| 10:45 | 5.98 | 5.99 | 5.97 | 5.98 | 295.5K |
| 10:50 | 5.99 | 5.99 | 5.98 | 5.99 | 347.2K |
| 10:55 | 5.99 | 5.99 | 5.98 | 5.98 | 57.2K |
| 11:00 | 5.98 | 6.01 | 5.98 | 6.01 | 270.2K |
| 11:05 | 6.01 | 6.01 | 6.00 | 6.00 | 163.3K |
| 11:10 | 6.00 | 6.00 | 5.99 | 5.99 | 140.0K |
| 11:15 | 5.99 | 6.00 | 5.99 | 6.00 | 69.6K |
| 11:20 | 6.00 | 6.00 | 5.99 | 5.99 | 130.1K |
| 11:25 | 5.98 | 6.00 | 5.97 | 5.99 | 360.6K |
| 13:00 | 5.99 | 5.99 | 5.97 | 5.99 | 250.0K |
| 13:05 | 5.99 | 6.05 | 5.98 | 6.04 | 735.7K |
| 13:10 | 6.04 | 6.04 | 6.01 | 6.02 | 218.4K |
| 13:15 | 6.02 | 6.03 | 6.01 | 6.03 | 172.4K |
| 13:20 | 6.03 | 6.03 | 6.02 | 6.03 | 56.7K |
| 13:25 | 6.02 | 6.03 | 6.00 | 6.01 | 277.4K |
| 13:30 | 6.01 | 6.01 | 6.00 | 6.01 | 45.2K |
| 13:35 | 6.00 | 6.00 | 5.99 | 5.99 | 139.8K |
| 13:40 | 5.99 | 6.00 | 5.97 | 5.98 | 227.2K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.98 | 53.7K |
| 13:50 | 5.99 | 6.00 | 5.98 | 5.99 | 138.7K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.98 | 183.7K |
| 14:00 | 5.98 | 5.99 | 5.98 | 5.99 | 100.6K |
| 14:05 | 5.99 | 5.99 | 5.98 | 5.99 | 135.5K |
| 14:10 | 5.98 | 6.00 | 5.98 | 5.99 | 300.6K |
| 14:15 | 6.00 | 6.00 | 5.99 | 6.00 | 31.7K |
| 14:20 | 6.00 | 6.00 | 5.98 | 5.98 | 170.4K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.99 | 219.8K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.98 | 167.0K |
| 14:35 | 5.98 | 5.99 | 5.98 | 5.98 | 199.7K |
| 14:40 | 5.99 | 5.99 | 5.98 | 5.98 | 188.7K |
| 14:45 | 5.98 | 5.99 | 5.97 | 5.98 | 372.6K |
| 14:50 | 5.98 | 5.98 | 5.97 | 5.97 | 331.7K |
| 14:55 | 5.97 | 5.98 | 5.97 | 5.97 | 323.9K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 227.6K |