6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.61 | 5.54 | 5.55 | 743.1K |
| 09:35 | 5.55 | 5.61 | 5.55 | 5.61 | 341.8K |
| 09:40 | 5.61 | 5.62 | 5.58 | 5.59 | 248.0K |
| 09:45 | 5.59 | 5.59 | 5.54 | 5.55 | 220.0K |
| 09:50 | 5.55 | 5.56 | 5.54 | 5.55 | 198.7K |
| 09:55 | 5.55 | 5.55 | 5.52 | 5.53 | 261.2K |
| 10:00 | 5.52 | 5.54 | 5.52 | 5.52 | 216.6K |
| 10:05 | 5.52 | 5.54 | 5.52 | 5.54 | 146.1K |
| 10:10 | 5.53 | 5.56 | 5.53 | 5.55 | 165.0K |
| 10:15 | 5.54 | 5.57 | 5.54 | 5.56 | 75.6K |
| 10:20 | 5.55 | 5.58 | 5.55 | 5.57 | 91.3K |
| 10:25 | 5.57 | 5.60 | 5.57 | 5.59 | 283.3K |
| 10:30 | 5.60 | 5.61 | 5.59 | 5.61 | 161.7K |
| 10:35 | 5.61 | 5.64 | 5.60 | 5.64 | 479.4K |
| 10:40 | 5.64 | 5.65 | 5.61 | 5.61 | 207.0K |
| 10:45 | 5.61 | 5.61 | 5.60 | 5.60 | 81.6K |
| 10:50 | 5.60 | 5.62 | 5.59 | 5.60 | 292.9K |
| 10:55 | 5.61 | 5.61 | 5.59 | 5.59 | 25.3K |
| 11:00 | 5.59 | 5.60 | 5.58 | 5.59 | 102.3K |
| 11:05 | 5.59 | 5.60 | 5.59 | 5.59 | 46.5K |
| 11:10 | 5.59 | 5.59 | 5.59 | 5.59 | 3.9K |
| 11:15 | 5.59 | 5.59 | 5.58 | 5.58 | 23.9K |
| 11:20 | 5.59 | 5.60 | 5.58 | 5.58 | 71.2K |
| 11:25 | 5.59 | 5.59 | 5.58 | 5.59 | 16.2K |
| 13:00 | 5.59 | 5.59 | 5.57 | 5.58 | 88.0K |
| 13:05 | 5.59 | 5.59 | 5.57 | 5.57 | 31.8K |
| 13:10 | 5.57 | 5.58 | 5.57 | 5.57 | 11.3K |
| 13:15 | 5.57 | 5.58 | 5.57 | 5.57 | 85.7K |
| 13:20 | 5.57 | 5.58 | 5.57 | 5.58 | 51.4K |
| 13:25 | 5.57 | 5.59 | 5.57 | 5.58 | 182.2K |
| 13:30 | 5.58 | 5.59 | 5.57 | 5.59 | 167.4K |
| 13:35 | 5.59 | 5.59 | 5.57 | 5.59 | 55.7K |
| 13:40 | 5.58 | 5.58 | 5.57 | 5.58 | 19.7K |
| 13:45 | 5.57 | 5.58 | 5.57 | 5.58 | 27.8K |
| 13:50 | 5.57 | 5.58 | 5.57 | 5.58 | 150.7K |
| 13:55 | 5.58 | 5.58 | 5.57 | 5.57 | 59.1K |
| 14:00 | 5.57 | 5.58 | 5.56 | 5.57 | 65.5K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.57 | 26.4K |
| 14:10 | 5.57 | 5.58 | 5.57 | 5.58 | 127.1K |
| 14:15 | 5.57 | 5.59 | 5.57 | 5.59 | 71.8K |
| 14:20 | 5.59 | 5.60 | 5.59 | 5.59 | 178.5K |
| 14:25 | 5.59 | 5.60 | 5.58 | 5.59 | 59.1K |
| 14:30 | 5.58 | 5.59 | 5.58 | 5.59 | 146.4K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.58 | 103.6K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.59 | 197.7K |
| 14:45 | 5.58 | 5.59 | 5.57 | 5.58 | 139.4K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.58 | 310.8K |
| 14:55 | 5.57 | 5.59 | 5.57 | 5.59 | 65.1K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |