6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.83 | 5.78 | 5.79 | 1,077.1K |
| 09:35 | 5.79 | 5.80 | 5.77 | 5.78 | 540.6K |
| 09:40 | 5.79 | 5.82 | 5.79 | 5.82 | 489.9K |
| 09:45 | 5.81 | 5.81 | 5.77 | 5.77 | 334.8K |
| 09:50 | 5.77 | 5.79 | 5.77 | 5.78 | 319.8K |
| 09:55 | 5.78 | 5.78 | 5.76 | 5.77 | 273.6K |
| 10:00 | 5.77 | 5.77 | 5.75 | 5.77 | 294.0K |
| 10:05 | 5.77 | 5.77 | 5.75 | 5.75 | 270.2K |
| 10:10 | 5.75 | 5.76 | 5.75 | 5.76 | 153.3K |
| 10:15 | 5.76 | 5.76 | 5.75 | 5.75 | 402.0K |
| 10:20 | 5.76 | 5.76 | 5.74 | 5.76 | 569.7K |
| 10:25 | 5.76 | 5.77 | 5.75 | 5.75 | 205.8K |
| 10:30 | 5.76 | 5.76 | 5.75 | 5.76 | 161.6K |
| 10:35 | 5.77 | 5.77 | 5.76 | 5.76 | 93.7K |
| 10:40 | 5.76 | 5.78 | 5.76 | 5.76 | 396.0K |
| 10:45 | 5.76 | 5.77 | 5.74 | 5.74 | 189.8K |
| 10:50 | 5.74 | 5.75 | 5.73 | 5.74 | 278.8K |
| 10:55 | 5.74 | 5.76 | 5.74 | 5.75 | 333.0K |
| 11:00 | 5.75 | 5.75 | 5.73 | 5.74 | 309.8K |
| 11:05 | 5.74 | 5.74 | 5.74 | 5.74 | 35.2K |
| 11:10 | 5.74 | 5.76 | 5.74 | 5.75 | 164.3K |
| 11:15 | 5.76 | 5.76 | 5.75 | 5.75 | 40.2K |
| 11:20 | 5.75 | 5.76 | 5.75 | 5.75 | 53.1K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.75 | 61.9K |
| 13:00 | 5.76 | 5.77 | 5.74 | 5.75 | 150.8K |
| 13:05 | 5.76 | 5.76 | 5.75 | 5.76 | 114.9K |
| 13:10 | 5.76 | 5.76 | 5.75 | 5.76 | 91.0K |
| 13:15 | 5.75 | 5.76 | 5.75 | 5.75 | 208.1K |
| 13:20 | 5.74 | 5.75 | 5.74 | 5.74 | 194.2K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.74 | 344.8K |
| 13:30 | 5.74 | 5.76 | 5.73 | 5.74 | 352.8K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 237.1K |
| 13:40 | 5.74 | 5.74 | 5.73 | 5.74 | 149.9K |
| 13:45 | 5.73 | 5.74 | 5.73 | 5.73 | 103.7K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.73 | 87.1K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.73 | 82.5K |
| 14:00 | 5.74 | 5.74 | 5.72 | 5.73 | 149.4K |
| 14:05 | 5.73 | 5.73 | 5.71 | 5.71 | 225.4K |
| 14:10 | 5.71 | 5.72 | 5.71 | 5.72 | 36.1K |
| 14:15 | 5.71 | 5.73 | 5.71 | 5.72 | 108.2K |
| 14:20 | 5.72 | 5.72 | 5.71 | 5.71 | 71.8K |
| 14:25 | 5.71 | 5.72 | 5.71 | 5.71 | 306.6K |
| 14:30 | 5.72 | 5.72 | 5.71 | 5.72 | 183.4K |
| 14:35 | 5.72 | 5.72 | 5.70 | 5.70 | 118.8K |
| 14:40 | 5.71 | 5.71 | 5.70 | 5.71 | 117.7K |
| 14:45 | 5.70 | 5.71 | 5.70 | 5.70 | 159.7K |
| 14:50 | 5.70 | 5.72 | 5.70 | 5.71 | 732.8K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.71 | 202.9K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 35.3K |