6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.52 | 5.44 | 5.44 | 1,269.5K |
| 09:35 | 5.43 | 5.45 | 5.40 | 5.41 | 1,740.8K |
| 09:40 | 5.41 | 5.41 | 5.36 | 5.39 | 1,815.1K |
| 09:45 | 5.38 | 5.38 | 5.31 | 5.31 | 2,698.7K |
| 09:50 | 5.31 | 5.32 | 5.27 | 5.30 | 1,743.2K |
| 09:55 | 5.31 | 5.32 | 5.30 | 5.30 | 653.7K |
| 10:00 | 5.29 | 5.31 | 5.29 | 5.30 | 676.4K |
| 10:05 | 5.30 | 5.33 | 5.30 | 5.31 | 432.9K |
| 10:10 | 5.31 | 5.34 | 5.30 | 5.33 | 1,337.9K |
| 10:15 | 5.33 | 5.34 | 5.31 | 5.32 | 602.4K |
| 10:20 | 5.31 | 5.31 | 5.29 | 5.29 | 930.0K |
| 10:25 | 5.29 | 5.30 | 5.28 | 5.30 | 488.3K |
| 10:30 | 5.29 | 5.29 | 5.27 | 5.28 | 1,196.9K |
| 10:35 | 5.29 | 5.30 | 5.26 | 5.26 | 1,144.2K |
| 10:40 | 5.27 | 5.29 | 5.26 | 5.29 | 125.8K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.29 | 171.6K |
| 10:50 | 5.28 | 5.31 | 5.28 | 5.30 | 329.8K |
| 10:55 | 5.32 | 5.33 | 5.30 | 5.30 | 330.0K |
| 11:00 | 5.30 | 5.30 | 5.28 | 5.29 | 231.8K |
| 11:05 | 5.28 | 5.30 | 5.28 | 5.29 | 160.9K |
| 11:10 | 5.29 | 5.30 | 5.29 | 5.30 | 235.3K |
| 11:15 | 5.30 | 5.31 | 5.29 | 5.30 | 127.7K |
| 11:20 | 5.30 | 5.31 | 5.30 | 5.30 | 150.8K |
| 11:25 | 5.31 | 5.31 | 5.29 | 5.29 | 100.7K |
| 13:00 | 5.29 | 5.31 | 5.29 | 5.30 | 247.9K |
| 13:05 | 5.30 | 5.32 | 5.30 | 5.31 | 132.7K |
| 13:10 | 5.31 | 5.32 | 5.31 | 5.32 | 298.6K |
| 13:15 | 5.32 | 5.32 | 5.28 | 5.28 | 664.5K |
| 13:20 | 5.28 | 5.30 | 5.28 | 5.29 | 113.7K |
| 13:25 | 5.30 | 5.31 | 5.29 | 5.30 | 512.0K |
| 13:30 | 5.30 | 5.31 | 5.30 | 5.30 | 95.1K |
| 13:35 | 5.30 | 5.31 | 5.30 | 5.30 | 76.1K |
| 13:40 | 5.30 | 5.30 | 5.29 | 5.29 | 331.5K |
| 13:45 | 5.29 | 5.29 | 5.28 | 5.28 | 106.6K |
| 13:50 | 5.28 | 5.29 | 5.28 | 5.29 | 183.5K |
| 13:55 | 5.28 | 5.30 | 5.28 | 5.29 | 182.3K |
| 14:00 | 5.29 | 5.30 | 5.29 | 5.30 | 166.2K |
| 14:05 | 5.29 | 5.30 | 5.29 | 5.30 | 108.0K |
| 14:10 | 5.29 | 5.30 | 5.29 | 5.30 | 115.9K |
| 14:15 | 5.30 | 5.30 | 5.29 | 5.29 | 289.2K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.29 | 67.1K |
| 14:25 | 5.30 | 5.30 | 5.29 | 5.30 | 87.9K |
| 14:30 | 5.30 | 5.31 | 5.29 | 5.31 | 297.2K |
| 14:35 | 5.31 | 5.33 | 5.31 | 5.33 | 345.9K |
| 14:40 | 5.33 | 5.33 | 5.31 | 5.32 | 257.3K |
| 14:45 | 5.32 | 5.33 | 5.31 | 5.31 | 583.6K |
| 14:50 | 5.31 | 5.32 | 5.30 | 5.32 | 616.9K |
| 14:55 | 5.31 | 5.33 | 5.31 | 5.33 | 372.6K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 360.7K |