6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.44 | 5.37 | 5.43 | 661.8K |
| 09:35 | 5.43 | 5.44 | 5.39 | 5.39 | 252.6K |
| 09:40 | 5.40 | 5.40 | 5.37 | 5.37 | 181.8K |
| 09:45 | 5.38 | 5.39 | 5.37 | 5.39 | 238.5K |
| 09:50 | 5.40 | 5.42 | 5.38 | 5.39 | 308.8K |
| 09:55 | 5.38 | 5.45 | 5.38 | 5.43 | 1,054.8K |
| 10:00 | 5.43 | 5.43 | 5.40 | 5.42 | 250.1K |
| 10:05 | 5.41 | 5.41 | 5.36 | 5.37 | 1,107.8K |
| 10:10 | 5.36 | 5.37 | 5.36 | 5.36 | 553.4K |
| 10:15 | 5.36 | 5.36 | 5.34 | 5.34 | 675.4K |
| 10:20 | 5.34 | 5.36 | 5.33 | 5.35 | 284.4K |
| 10:25 | 5.35 | 5.36 | 5.34 | 5.34 | 307.6K |
| 10:30 | 5.35 | 5.37 | 5.35 | 5.37 | 86.2K |
| 10:35 | 5.37 | 5.38 | 5.37 | 5.37 | 176.5K |
| 10:40 | 5.37 | 5.38 | 5.36 | 5.37 | 102.2K |
| 10:45 | 5.37 | 5.39 | 5.37 | 5.38 | 82.6K |
| 10:50 | 5.38 | 5.40 | 5.38 | 5.38 | 134.9K |
| 10:55 | 5.39 | 5.40 | 5.39 | 5.40 | 205.3K |
| 11:00 | 5.40 | 5.40 | 5.38 | 5.39 | 354.3K |
| 11:05 | 5.38 | 5.39 | 5.38 | 5.39 | 107.9K |
| 11:10 | 5.38 | 5.39 | 5.37 | 5.37 | 88.3K |
| 11:15 | 5.37 | 5.38 | 5.36 | 5.37 | 300.6K |
| 11:20 | 5.37 | 5.37 | 5.36 | 5.37 | 209.3K |
| 11:25 | 5.37 | 5.37 | 5.33 | 5.35 | 1,002.0K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 13:00 | 5.35 | 5.40 | 5.35 | 5.40 | 352.3K |
| 13:05 | 5.39 | 5.40 | 5.38 | 5.39 | 224.8K |
| 13:10 | 5.39 | 5.39 | 5.38 | 5.38 | 103.0K |
| 13:15 | 5.38 | 5.38 | 5.34 | 5.34 | 647.8K |
| 13:20 | 5.38 | 5.45 | 5.37 | 5.43 | 1,130.1K |
| 13:25 | 5.42 | 5.44 | 5.39 | 5.39 | 122.4K |
| 13:30 | 5.40 | 5.40 | 5.38 | 5.38 | 71.4K |
| 13:35 | 5.38 | 5.39 | 5.37 | 5.38 | 110.9K |
| 13:40 | 5.38 | 5.39 | 5.35 | 5.36 | 775.1K |
| 13:45 | 5.36 | 5.37 | 5.35 | 5.36 | 235.3K |
| 13:50 | 5.37 | 5.40 | 5.37 | 5.39 | 458.7K |
| 13:55 | 5.39 | 5.39 | 5.34 | 5.37 | 822.6K |
| 14:00 | 5.38 | 5.38 | 5.37 | 5.38 | 110.0K |
| 14:05 | 5.37 | 5.39 | 5.37 | 5.37 | 682.2K |
| 14:10 | 5.38 | 5.38 | 5.36 | 5.36 | 156.0K |
| 14:15 | 5.36 | 5.36 | 5.35 | 5.35 | 242.3K |
| 14:20 | 5.35 | 5.36 | 5.34 | 5.35 | 475.7K |
| 14:25 | 5.35 | 5.36 | 5.34 | 5.36 | 176.8K |
| 14:30 | 5.35 | 5.36 | 5.34 | 5.35 | 636.8K |
| 14:35 | 5.35 | 5.35 | 5.33 | 5.34 | 726.7K |
| 14:40 | 5.34 | 5.34 | 5.33 | 5.33 | 1,022.9K |
| 14:45 | 5.32 | 5.34 | 5.32 | 5.33 | 507.1K |
| 14:50 | 5.33 | 5.36 | 5.33 | 5.35 | 723.3K |
| 14:55 | 5.37 | 5.37 | 5.35 | 5.35 | 624.2K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 274.2K |