Xinjiang Goldwind (2208)

2208
🏛️ Hong Kong →
13.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.28 12.32 12.18 12.20 994.4K
09:35 12.18 12.61 12.17 12.60 1,089.1K
09:40 12.61 12.81 12.53 12.54 2,578.6K
09:45 12.55 12.67 12.47 12.57 984.8K
09:50 12.59 12.61 12.48 12.57 1,183.2K
09:55 12.58 12.61 12.53 12.55 736.6K
10:00 12.52 12.67 12.49 12.67 472.0K
10:05 12.68 12.70 12.64 12.67 430.6K
10:10 12.67 12.69 12.65 12.67 343.8K
10:15 12.67 12.70 12.59 12.60 580.2K
10:20 12.61 12.67 12.61 12.64 264.0K
10:25 12.65 12.66 12.59 12.59 331.0K
10:30 12.58 12.64 12.57 12.59 269.4K
10:35 12.58 12.63 12.57 12.63 229.0K
10:40 12.64 12.64 12.54 12.55 290.8K
10:45 12.56 12.58 12.45 12.45 328.4K
10:50 12.44 12.47 12.39 12.39 502.0K
10:55 12.38 12.46 12.35 12.39 354.4K
11:00 12.37 12.46 12.37 12.46 120.4K
11:05 12.47 12.55 12.47 12.51 163.0K
11:10 12.50 12.57 12.50 12.56 210.0K
11:15 12.55 12.65 12.53 12.65 245.4K
11:20 12.64 12.66 12.60 12.63 114.2K
11:25 12.62 12.63 12.61 12.63 65.8K
11:30 12.64 12.68 12.64 12.68 165.2K
11:35 12.67 12.68 12.62 12.65 61.6K
11:40 12.64 12.65 12.63 12.64 26.0K
11:45 12.63 12.63 12.61 12.62 132.0K
11:50 12.61 12.62 12.60 12.60 49.6K
11:55 12.61 12.61 12.55 12.55 44.8K
13:00 12.56 12.66 12.54 12.65 312.0K
13:05 12.63 12.64 12.56 12.58 411.6K
13:10 12.59 12.59 12.51 12.51 49.8K
13:15 12.50 12.52 12.49 12.50 130.8K
13:20 12.51 12.58 12.51 12.58 78.0K
13:25 12.57 12.61 12.54 12.60 173.0K
13:30 12.59 12.60 12.55 12.55 49.2K
13:35 12.56 12.57 12.49 12.54 234.4K
13:40 12.55 12.56 12.50 12.52 461.8K
13:45 12.51 12.55 12.51 12.55 58.6K
13:50 12.53 12.59 12.52 12.58 72.6K
13:55 12.59 12.68 12.58 12.68 271.8K
14:00 12.68 12.80 12.68 12.79 892.6K
14:05 12.79 12.87 12.78 12.86 666.4K
14:10 12.87 12.94 12.85 12.94 645.4K
14:15 12.94 12.98 12.93 12.98 496.2K
14:20 12.97 13.02 12.94 13.01 1,612.0K
14:25 13.04 13.15 13.03 13.06 1,453.5K
14:30 13.05 13.05 12.94 12.96 490.4K
14:35 12.95 12.96 12.87 12.87 496.2K
14:40 12.88 12.92 12.88 12.92 231.0K
14:45 12.91 12.92 12.87 12.87 259.8K
14:50 12.88 12.88 12.85 12.85 541.4K
14:55 12.86 12.92 12.84 12.92 632.4K
15:00 12.91 12.93 12.88 12.88 190.8K
15:05 12.89 12.90 12.88 12.90 125.6K
15:10 12.91 12.96 12.90 12.96 253.8K
15:15 12.95 12.97 12.89 12.91 260.3K
15:20 12.90 12.90 12.87 12.89 197.9K
15:25 12.90 12.95 12.87 12.87 250.8K
15:30 12.85 12.92 12.83 12.90 125.4K
15:35 12.91 12.93 12.90 12.91 120.6K
15:40 12.91 12.93 12.85 12.85 108.8K
15:45 12.86 12.89 12.86 12.87 106.4K
15:50 12.87 12.87 12.81 12.83 128.0K
15:55 12.82 12.87 12.82 12.83 342.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles