Xinjiang Goldwind (2208)

2208
🏛️ Hong Kong →
13.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.20 12.34 12.14 12.20 419.0K
09:35 12.17 12.17 12.05 12.10 306.6K
09:40 12.07 12.26 12.07 12.26 387.2K
09:45 12.23 12.45 12.23 12.35 1,051.2K
09:50 12.34 12.34 12.15 12.15 225.6K
09:55 12.14 12.14 12.06 12.07 462.0K
10:00 12.05 12.14 12.03 12.14 294.2K
10:05 12.12 12.12 12.03 12.03 175.0K
10:10 12.02 12.04 11.91 11.99 432.6K
10:15 12.03 12.06 11.88 11.89 388.4K
10:20 11.89 11.94 11.82 11.89 431.6K
10:25 11.90 11.90 11.78 11.78 319.2K
10:30 11.81 11.81 11.75 11.78 374.6K
10:35 11.81 11.90 11.80 11.90 214.4K
10:40 11.90 11.91 11.80 11.87 253.4K
10:45 11.86 11.86 11.81 11.83 309.7K
10:50 11.82 11.82 11.77 11.82 555.2K
10:55 11.81 11.81 11.76 11.79 296.2K
11:00 11.77 11.83 11.77 11.83 93.6K
11:05 11.84 11.85 11.82 11.84 66.8K
11:10 11.85 11.86 11.79 11.79 115.0K
11:15 11.78 11.78 11.75 11.78 141.0K
11:20 11.77 11.78 11.73 11.73 167.6K
11:25 11.71 11.75 11.70 11.70 403.8K
11:30 11.69 11.71 11.64 11.64 1,056.0K
11:35 11.62 11.66 11.62 11.65 249.2K
11:40 11.64 11.65 11.58 11.64 358.6K
11:45 11.62 11.64 11.58 11.60 212.0K
11:50 11.56 11.63 11.55 11.60 513.2K
11:55 11.59 11.63 11.54 11.59 199.4K
13:00 11.56 11.62 11.52 11.61 416.0K
13:05 11.60 11.75 11.56 11.74 1,010.8K
13:10 11.71 11.83 11.71 11.78 146.0K
13:15 11.79 11.79 11.70 11.76 100.0K
13:20 11.73 11.86 11.70 11.86 403.6K
13:25 11.87 11.93 11.87 11.88 367.0K
13:30 11.87 11.92 11.86 11.86 137.4K
13:35 11.85 11.86 11.83 11.85 73.0K
13:40 11.86 11.86 11.82 11.82 188.8K
13:45 11.81 11.81 11.76 11.77 313.0K
13:50 11.76 11.78 11.72 11.77 329.4K
13:55 11.78 11.78 11.76 11.77 337.6K
14:00 11.76 11.76 11.67 11.67 222.4K
14:05 11.66 11.66 11.61 11.65 403.0K
14:10 11.63 11.67 11.61 11.66 423.0K
14:15 11.65 11.76 11.65 11.73 684.6K
14:20 11.76 11.80 11.73 11.73 287.2K
14:25 11.74 11.78 11.73 11.76 265.6K
14:30 11.76 11.82 11.75 11.82 240.8K
14:35 11.84 11.85 11.79 11.80 170.0K
14:40 11.82 11.85 11.78 11.83 119.4K
14:45 11.81 11.89 11.81 11.89 124.6K
14:50 11.89 11.91 11.80 11.80 183.0K
14:55 11.79 11.82 11.75 11.76 271.2K
15:00 11.75 11.79 11.75 11.78 335.8K
15:05 11.77 11.79 11.75 11.79 290.8K
15:10 11.78 11.78 11.74 11.74 215.0K
15:15 11.73 11.76 11.72 11.74 339.4K
15:20 11.74 11.78 11.73 11.74 298.2K
15:25 11.73 11.77 11.73 11.74 330.2K
15:30 11.74 11.78 11.70 11.70 357.4K
15:35 11.72 11.74 11.69 11.71 535.6K
15:40 11.72 11.73 11.68 11.71 476.4K
15:45 11.70 11.71 11.68 11.70 319.6K
15:50 11.72 11.73 11.67 11.69 436.8K
15:55 11.68 11.74 11.67 11.73 370.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles