Xinjiang Goldwind (2208)

2208
🏛️ Hong Kong →
13.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.09 12.23 11.95 12.11 1,230.6K
09:35 12.16 12.22 12.07 12.14 340.0K
09:40 12.12 12.22 12.07 12.19 403.6K
09:45 12.21 12.21 12.12 12.12 290.4K
09:50 12.12 12.12 12.03 12.03 302.6K
09:55 12.04 12.09 11.94 12.09 1,854.4K
10:00 12.04 12.13 12.04 12.13 612.0K
10:05 12.15 12.20 12.10 12.11 665.8K
10:10 12.10 12.10 12.04 12.04 98.0K
10:15 12.05 12.18 12.05 12.18 443.0K
10:20 12.17 12.23 12.17 12.19 379.8K
10:25 12.20 12.20 12.17 12.17 101.8K
10:30 12.19 12.20 12.16 12.19 61.8K
10:35 12.17 12.18 12.13 12.14 170.4K
10:40 12.13 12.13 12.11 12.13 60.8K
10:45 12.12 12.12 12.11 12.12 17.6K
10:50 12.13 12.13 12.09 12.09 78.2K
10:55 12.13 12.13 12.09 12.10 105.2K
11:00 12.11 12.18 12.11 12.15 85.4K
11:05 12.13 12.14 12.03 12.04 222.2K
11:10 12.03 12.11 12.03 12.08 51.2K
11:15 12.10 12.14 12.07 12.14 163.4K
11:20 12.15 12.19 12.12 12.17 56.8K
11:25 12.14 12.20 12.14 12.15 192.6K
11:30 12.14 12.18 12.12 12.17 56.4K
11:35 12.16 12.17 12.14 12.14 36.0K
11:40 12.13 12.19 12.13 12.19 111.0K
11:45 12.18 12.18 12.18 12.18 4.4K
11:50 12.15 12.18 12.15 12.15 41.4K
11:55 12.18 12.20 12.15 12.20 31.2K
13:00 12.18 12.20 12.08 12.09 174.4K
13:05 12.08 12.10 12.08 12.09 122.0K
13:10 12.13 12.17 12.11 12.15 488.6K
13:15 12.16 12.18 12.13 12.18 144.4K
13:20 12.19 12.29 12.19 12.27 200.8K
13:25 12.26 12.32 12.23 12.32 192.0K
13:30 12.29 12.31 12.23 12.27 149.4K
13:35 12.28 12.28 12.25 12.26 107.6K
13:40 12.27 12.29 12.20 12.20 146.2K
13:45 12.18 12.22 12.17 12.22 103.2K
13:50 12.19 12.19 12.08 12.10 331.4K
13:55 12.13 12.16 12.04 12.08 777.2K
14:00 12.07 12.09 12.04 12.04 129.6K
14:05 12.05 12.09 12.04 12.09 143.8K
14:10 12.08 12.09 12.06 12.08 55.2K
14:15 12.07 12.10 12.07 12.09 107.0K
14:20 12.10 12.12 12.09 12.11 83.4K
14:25 12.12 12.12 12.09 12.09 99.8K
14:30 12.14 12.18 12.14 12.17 332.6K
14:35 12.20 12.20 12.19 12.20 95.8K
14:40 12.21 12.23 12.20 12.22 32.0K
14:45 12.21 12.21 12.17 12.19 103.2K
14:50 12.18 12.21 12.17 12.20 46.8K
14:55 12.19 12.24 12.18 12.23 66.0K
15:00 12.20 12.23 12.20 12.22 107.2K
15:05 12.23 12.24 12.21 12.21 93.6K
15:10 12.20 12.21 12.18 12.21 42.8K
15:15 12.22 12.22 12.16 12.16 50.2K
15:20 12.17 12.19 12.16 12.18 70.2K
15:25 12.17 12.19 12.15 12.18 74.2K
15:30 12.19 12.19 12.18 12.18 51.2K
15:35 12.18 12.19 12.16 12.19 98.4K
15:40 12.18 12.23 12.17 12.21 149.8K
15:45 12.23 12.26 12.21 12.23 107.4K
15:50 12.24 12.25 12.23 12.23 22.2K
15:55 12.24 12.24 12.17 12.22 197.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles