Xinjiang Com (002941)

002941
🏛️ China →
16.12
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.57 11.67 11.57 11.65 741.8K
09:35 11.65 11.71 11.65 11.70 461.9K
09:40 11.69 11.72 11.67 11.67 351.0K
09:45 11.67 11.69 11.60 11.60 419.2K
09:50 11.60 11.61 11.55 11.55 354.9K
09:55 11.57 11.58 11.55 11.56 316.6K
10:00 11.55 11.56 11.52 11.52 710.0K
10:05 11.52 11.54 11.50 11.50 686.8K
10:10 11.50 11.51 11.49 11.49 428.4K
10:15 11.48 11.50 11.46 11.46 321.4K
10:20 11.47 11.49 11.42 11.43 711.9K
10:25 11.42 11.46 11.42 11.44 121.6K
10:30 11.43 11.45 11.42 11.43 185.8K
10:35 11.43 11.44 11.42 11.44 146.1K
10:40 11.43 11.44 11.42 11.42 165.6K
10:45 11.42 11.42 11.38 11.40 571.0K
10:50 11.40 11.45 11.40 11.44 88.8K
10:55 11.44 11.46 11.42 11.45 146.4K
11:00 11.44 11.47 11.44 11.45 103.4K
11:05 11.45 11.46 11.44 11.46 29.2K
11:10 11.46 11.48 11.46 11.47 47.5K
11:15 11.47 11.47 11.45 11.47 64.0K
11:20 11.47 11.47 11.43 11.43 190.4K
11:25 11.43 11.49 11.43 11.48 116.8K
13:00 11.47 11.48 11.41 11.44 231.9K
13:05 11.44 11.46 11.42 11.45 97.9K
13:10 11.44 11.45 11.43 11.44 102.8K
13:15 11.43 11.45 11.43 11.45 54.4K
13:20 11.44 11.46 11.44 11.46 37.1K
13:25 11.45 11.48 11.45 11.47 80.5K
13:30 11.47 11.49 11.46 11.49 104.3K
13:35 11.49 11.49 11.46 11.47 63.5K
13:40 11.47 11.47 11.46 11.46 47.4K
13:45 11.47 11.48 11.45 11.47 382.6K
13:50 11.49 11.50 11.46 11.47 163.5K
13:55 11.46 11.47 11.43 11.43 109.6K
14:00 11.43 11.46 11.43 11.45 186.0K
14:05 11.45 11.46 11.45 11.45 39.3K
14:10 11.45 11.46 11.44 11.45 39.5K
14:15 11.44 11.45 11.43 11.44 49.8K
14:20 11.44 11.44 11.42 11.42 111.9K
14:25 11.42 11.43 11.41 11.42 126.6K
14:30 11.42 11.43 11.41 11.42 107.1K
14:35 11.42 11.42 11.35 11.38 769.6K
14:40 11.38 11.40 11.37 11.40 138.4K
14:45 11.40 11.40 11.37 11.39 148.5K
14:50 11.39 11.40 11.38 11.40 280.1K
14:55 11.39 11.43 11.39 11.41 209.4K
15:40 11.40 11.40 11.40 11.40 217.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles