16.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.96 | 17.03 | 16.92 | 16.97 | 373.6K |
| 09:35 | 16.96 | 16.98 | 16.96 | 16.97 | 49.7K |
| 09:40 | 16.97 | 17.00 | 16.97 | 16.99 | 80.1K |
| 09:45 | 16.99 | 17.00 | 16.97 | 16.97 | 81.8K |
| 09:50 | 16.98 | 17.00 | 16.96 | 17.00 | 167.0K |
| 09:55 | 17.01 | 17.04 | 17.01 | 17.01 | 52.9K |
| 10:00 | 17.02 | 17.05 | 17.01 | 17.03 | 42.8K |
| 10:05 | 17.03 | 17.06 | 17.03 | 17.04 | 31.1K |
| 10:10 | 17.04 | 17.04 | 17.01 | 17.01 | 29.1K |
| 10:15 | 17.01 | 17.02 | 17.00 | 17.01 | 32.4K |
| 10:20 | 17.01 | 17.01 | 16.96 | 16.96 | 62.5K |
| 10:25 | 16.96 | 16.97 | 16.95 | 16.97 | 38.5K |
| 10:30 | 16.97 | 16.97 | 16.93 | 16.94 | 102.5K |
| 10:35 | 16.93 | 16.95 | 16.91 | 16.92 | 107.6K |
| 10:40 | 16.91 | 16.94 | 16.91 | 16.93 | 44.8K |
| 10:45 | 16.93 | 16.94 | 16.92 | 16.93 | 21.5K |
| 10:50 | 16.93 | 16.93 | 16.90 | 16.92 | 194.9K |
| 10:55 | 16.92 | 16.92 | 16.86 | 16.90 | 108.7K |
| 11:00 | 16.88 | 16.95 | 16.88 | 16.93 | 101.4K |
| 11:05 | 16.92 | 16.98 | 16.92 | 16.98 | 54.6K |
| 11:10 | 16.97 | 17.00 | 16.97 | 16.99 | 30.3K |
| 11:15 | 17.00 | 17.04 | 16.98 | 17.04 | 35.7K |
| 11:20 | 17.03 | 17.04 | 17.01 | 17.03 | 20.7K |
| 11:25 | 17.04 | 17.06 | 17.03 | 17.05 | 71.2K |
| 11:30 | 17.05 | 17.05 | 17.05 | 17.05 | 2.3K |
| 13:00 | 17.06 | 17.08 | 17.05 | 17.07 | 79.6K |
| 13:05 | 17.07 | 17.12 | 17.05 | 17.11 | 101.9K |
| 13:10 | 17.12 | 17.12 | 17.09 | 17.10 | 53.7K |
| 13:15 | 17.10 | 17.10 | 17.04 | 17.06 | 38.7K |
| 13:20 | 17.06 | 17.09 | 17.05 | 17.08 | 26.6K |
| 13:25 | 17.09 | 17.09 | 17.06 | 17.08 | 30.6K |
| 13:30 | 17.08 | 17.11 | 17.07 | 17.10 | 57.3K |
| 13:35 | 17.10 | 17.10 | 17.07 | 17.08 | 12.2K |
| 13:40 | 17.08 | 17.09 | 17.07 | 17.09 | 22.9K |
| 13:45 | 17.08 | 17.10 | 17.08 | 17.09 | 28.7K |
| 13:50 | 17.09 | 17.09 | 17.08 | 17.08 | 18.0K |
| 13:55 | 17.08 | 17.09 | 17.07 | 17.08 | 14.8K |
| 14:00 | 17.09 | 17.14 | 17.09 | 17.14 | 139.3K |
| 14:05 | 17.14 | 17.14 | 17.12 | 17.13 | 48.3K |
| 14:10 | 17.13 | 17.13 | 17.12 | 17.13 | 81.7K |
| 14:15 | 17.14 | 17.14 | 17.12 | 17.14 | 48.8K |
| 14:20 | 17.14 | 17.15 | 17.13 | 17.14 | 72.1K |
| 14:25 | 17.14 | 17.15 | 17.13 | 17.13 | 45.0K |
| 14:30 | 17.14 | 17.16 | 17.14 | 17.16 | 76.0K |
| 14:35 | 17.17 | 17.21 | 17.16 | 17.21 | 190.7K |
| 14:40 | 17.21 | 17.24 | 17.21 | 17.21 | 244.9K |
| 14:45 | 17.22 | 17.24 | 17.21 | 17.23 | 164.4K |
| 14:50 | 17.22 | 17.23 | 17.20 | 17.23 | 132.4K |
| 14:55 | 17.22 | 17.24 | 17.20 | 17.23 | 217.0K |
| 15:40 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |