16.88
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.21 | 17.27 | 17.17 | 17.17 | 308.4K |
| 09:35 | 17.19 | 17.28 | 17.19 | 17.23 | 206.7K |
| 09:40 | 17.23 | 17.26 | 17.20 | 17.24 | 157.0K |
| 09:45 | 17.24 | 17.25 | 17.22 | 17.25 | 88.1K |
| 09:50 | 17.25 | 17.25 | 17.20 | 17.23 | 239.6K |
| 09:55 | 17.24 | 17.24 | 17.20 | 17.22 | 194.1K |
| 10:00 | 17.22 | 17.24 | 17.21 | 17.23 | 171.2K |
| 10:05 | 17.23 | 17.24 | 17.20 | 17.22 | 120.3K |
| 10:10 | 17.22 | 17.22 | 17.20 | 17.21 | 144.9K |
| 10:15 | 17.21 | 17.22 | 17.19 | 17.21 | 154.2K |
| 10:20 | 17.20 | 17.22 | 17.19 | 17.21 | 139.4K |
| 10:25 | 17.21 | 17.28 | 17.21 | 17.28 | 219.4K |
| 10:30 | 17.28 | 17.32 | 17.27 | 17.30 | 186.7K |
| 10:35 | 17.30 | 17.30 | 17.26 | 17.26 | 88.1K |
| 10:40 | 17.27 | 17.27 | 17.25 | 17.25 | 86.0K |
| 10:45 | 17.26 | 17.27 | 17.24 | 17.25 | 100.1K |
| 10:50 | 17.25 | 17.26 | 17.23 | 17.24 | 88.8K |
| 10:55 | 17.24 | 17.25 | 17.24 | 17.25 | 27.3K |
| 11:00 | 17.26 | 17.27 | 17.25 | 17.26 | 40.8K |
| 11:05 | 17.26 | 17.27 | 17.25 | 17.27 | 68.0K |
| 11:10 | 17.27 | 17.28 | 17.26 | 17.28 | 40.7K |
| 11:15 | 17.28 | 17.28 | 17.26 | 17.26 | 36.1K |
| 11:20 | 17.27 | 17.28 | 17.26 | 17.28 | 43.8K |
| 11:25 | 17.28 | 17.28 | 17.26 | 17.28 | 48.3K |
| 11:30 | 17.27 | 17.27 | 17.27 | 17.27 | 0.3K |
| 13:00 | 17.28 | 17.30 | 17.27 | 17.30 | 119.8K |
| 13:05 | 17.30 | 17.30 | 17.28 | 17.29 | 100.6K |
| 13:10 | 17.29 | 17.32 | 17.29 | 17.30 | 145.8K |
| 13:15 | 17.30 | 17.30 | 17.28 | 17.28 | 83.0K |
| 13:20 | 17.28 | 17.29 | 17.27 | 17.28 | 46.9K |
| 13:25 | 17.27 | 17.28 | 17.24 | 17.26 | 212.5K |
| 13:30 | 17.25 | 17.27 | 17.25 | 17.25 | 50.8K |
| 13:35 | 17.25 | 17.27 | 17.25 | 17.26 | 64.9K |
| 13:40 | 17.26 | 17.28 | 17.26 | 17.28 | 73.1K |
| 13:45 | 17.26 | 17.28 | 17.25 | 17.27 | 51.3K |
| 13:50 | 17.27 | 17.27 | 17.25 | 17.25 | 35.8K |
| 13:55 | 17.26 | 17.26 | 17.23 | 17.24 | 117.8K |
| 14:00 | 17.23 | 17.27 | 17.23 | 17.26 | 44.3K |
| 14:05 | 17.26 | 17.27 | 17.24 | 17.26 | 71.7K |
| 14:10 | 17.25 | 17.26 | 17.21 | 17.22 | 112.6K |
| 14:15 | 17.21 | 17.23 | 17.18 | 17.20 | 127.3K |
| 14:20 | 17.19 | 17.22 | 17.18 | 17.22 | 86.4K |
| 14:25 | 17.21 | 17.23 | 17.21 | 17.22 | 32.9K |
| 14:30 | 17.22 | 17.22 | 17.15 | 17.17 | 331.7K |
| 14:35 | 17.17 | 17.17 | 17.15 | 17.17 | 190.6K |
| 14:40 | 17.17 | 17.17 | 17.16 | 17.17 | 146.8K |
| 14:45 | 17.16 | 17.19 | 17.16 | 17.19 | 149.1K |
| 14:50 | 17.19 | 17.19 | 17.17 | 17.18 | 181.4K |
| 14:55 | 17.18 | 17.20 | 17.17 | 17.20 | 150.5K |
| 15:40 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0K |