16.88
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.30 | 17.38 | 17.29 | 17.33 | 377.0K |
| 09:35 | 17.33 | 17.38 | 17.31 | 17.38 | 149.9K |
| 09:40 | 17.38 | 17.39 | 17.29 | 17.31 | 233.4K |
| 09:45 | 17.31 | 17.34 | 17.28 | 17.31 | 153.5K |
| 09:50 | 17.32 | 17.32 | 17.26 | 17.26 | 94.6K |
| 09:55 | 17.26 | 17.29 | 17.25 | 17.25 | 195.0K |
| 10:00 | 17.25 | 17.25 | 17.21 | 17.22 | 213.5K |
| 10:05 | 17.23 | 17.23 | 17.19 | 17.19 | 168.3K |
| 10:10 | 17.19 | 17.25 | 17.18 | 17.23 | 196.2K |
| 10:15 | 17.24 | 17.28 | 17.23 | 17.24 | 107.9K |
| 10:20 | 17.24 | 17.25 | 17.22 | 17.23 | 45.9K |
| 10:25 | 17.23 | 17.24 | 17.22 | 17.24 | 69.4K |
| 10:30 | 17.24 | 17.25 | 17.21 | 17.22 | 77.0K |
| 10:35 | 17.23 | 17.25 | 17.22 | 17.24 | 37.1K |
| 10:40 | 17.24 | 17.24 | 17.21 | 17.22 | 60.7K |
| 10:45 | 17.22 | 17.23 | 17.21 | 17.22 | 45.2K |
| 10:50 | 17.21 | 17.23 | 17.19 | 17.21 | 155.3K |
| 10:55 | 17.20 | 17.21 | 17.20 | 17.20 | 35.8K |
| 11:00 | 17.20 | 17.23 | 17.20 | 17.21 | 58.7K |
| 11:05 | 17.21 | 17.22 | 17.21 | 17.21 | 40.4K |
| 11:10 | 17.23 | 17.24 | 17.22 | 17.22 | 66.2K |
| 11:15 | 17.19 | 17.24 | 17.19 | 17.23 | 96.0K |
| 11:20 | 17.23 | 17.25 | 17.23 | 17.25 | 33.5K |
| 11:25 | 17.25 | 17.27 | 17.24 | 17.27 | 32.0K |
| 13:00 | 17.27 | 17.29 | 17.23 | 17.27 | 118.6K |
| 13:05 | 17.28 | 17.28 | 17.26 | 17.28 | 39.5K |
| 13:10 | 17.28 | 17.28 | 17.25 | 17.25 | 42.6K |
| 13:15 | 17.25 | 17.27 | 17.25 | 17.25 | 35.4K |
| 13:20 | 17.25 | 17.26 | 17.23 | 17.24 | 72.7K |
| 13:25 | 17.24 | 17.25 | 17.22 | 17.23 | 70.4K |
| 13:30 | 17.24 | 17.27 | 17.22 | 17.25 | 122.1K |
| 13:35 | 17.26 | 17.28 | 17.24 | 17.28 | 89.4K |
| 13:40 | 17.27 | 17.27 | 17.25 | 17.25 | 55.0K |
| 13:45 | 17.25 | 17.29 | 17.25 | 17.28 | 116.0K |
| 13:50 | 17.28 | 17.28 | 17.26 | 17.26 | 29.1K |
| 13:55 | 17.26 | 17.28 | 17.26 | 17.27 | 70.9K |
| 14:00 | 17.27 | 17.29 | 17.27 | 17.28 | 50.8K |
| 14:05 | 17.29 | 17.29 | 17.28 | 17.28 | 50.8K |
| 14:10 | 17.28 | 17.29 | 17.27 | 17.27 | 72.0K |
| 14:15 | 17.27 | 17.30 | 17.27 | 17.29 | 101.0K |
| 14:20 | 17.28 | 17.29 | 17.26 | 17.27 | 195.6K |
| 14:25 | 17.27 | 17.27 | 17.22 | 17.23 | 178.5K |
| 14:30 | 17.24 | 17.24 | 17.21 | 17.21 | 120.7K |
| 14:35 | 17.21 | 17.23 | 17.20 | 17.22 | 101.1K |
| 14:40 | 17.22 | 17.23 | 17.21 | 17.23 | 97.2K |
| 14:45 | 17.22 | 17.23 | 17.22 | 17.22 | 96.2K |
| 14:50 | 17.22 | 17.23 | 17.21 | 17.23 | 196.3K |
| 14:55 | 17.22 | 17.24 | 17.22 | 17.24 | 72.3K |
| 15:40 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |