5.81
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.89 | 5.80 | 5.80 | 1,611.5K |
| 09:35 | 5.81 | 5.81 | 5.74 | 5.75 | 2,121.1K |
| 09:40 | 5.76 | 5.79 | 5.75 | 5.76 | 1,234.8K |
| 09:45 | 5.76 | 5.79 | 5.74 | 5.75 | 1,352.9K |
| 09:50 | 5.75 | 5.75 | 5.71 | 5.71 | 1,565.2K |
| 09:55 | 5.71 | 5.71 | 5.67 | 5.67 | 1,117.4K |
| 10:00 | 5.68 | 5.70 | 5.67 | 5.70 | 970.3K |
| 10:05 | 5.70 | 5.70 | 5.67 | 5.67 | 471.4K |
| 10:10 | 5.67 | 5.68 | 5.65 | 5.67 | 950.1K |
| 10:15 | 5.68 | 5.69 | 5.66 | 5.67 | 456.5K |
| 10:20 | 5.67 | 5.67 | 5.64 | 5.64 | 535.3K |
| 10:25 | 5.63 | 5.63 | 5.61 | 5.62 | 934.8K |
| 10:30 | 5.61 | 5.62 | 5.60 | 5.61 | 958.2K |
| 10:35 | 5.61 | 5.64 | 5.60 | 5.61 | 620.4K |
| 10:40 | 5.61 | 5.64 | 5.59 | 5.63 | 528.9K |
| 10:45 | 5.63 | 5.65 | 5.63 | 5.65 | 494.8K |
| 10:50 | 5.65 | 5.69 | 5.65 | 5.68 | 523.0K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.68 | 220.8K |
| 11:00 | 5.69 | 5.70 | 5.68 | 5.68 | 202.9K |
| 11:05 | 5.68 | 5.70 | 5.68 | 5.69 | 242.8K |
| 11:10 | 5.67 | 5.70 | 5.67 | 5.67 | 368.2K |
| 11:15 | 5.66 | 5.68 | 5.65 | 5.67 | 359.0K |
| 11:20 | 5.69 | 5.69 | 5.65 | 5.65 | 111.7K |
| 11:25 | 5.65 | 5.65 | 5.64 | 5.65 | 75.4K |
| 13:00 | 5.64 | 5.64 | 5.62 | 5.63 | 246.2K |
| 13:05 | 5.62 | 5.65 | 5.61 | 5.64 | 364.8K |
| 13:10 | 5.64 | 5.68 | 5.64 | 5.66 | 252.5K |
| 13:15 | 5.67 | 5.69 | 5.67 | 5.68 | 299.9K |
| 13:20 | 5.68 | 5.68 | 5.65 | 5.67 | 301.6K |
| 13:25 | 5.67 | 5.69 | 5.66 | 5.69 | 211.3K |
| 13:30 | 5.69 | 5.71 | 5.67 | 5.68 | 310.7K |
| 13:35 | 5.67 | 5.67 | 5.66 | 5.66 | 86.3K |
| 13:40 | 5.66 | 5.66 | 5.64 | 5.65 | 146.9K |
| 13:45 | 5.65 | 5.66 | 5.64 | 5.65 | 71.4K |
| 13:50 | 5.65 | 5.67 | 5.65 | 5.67 | 86.9K |
| 13:55 | 5.67 | 5.68 | 5.66 | 5.68 | 109.7K |
| 14:00 | 5.67 | 5.68 | 5.65 | 5.66 | 111.4K |
| 14:05 | 5.67 | 5.67 | 5.64 | 5.65 | 140.3K |
| 14:10 | 5.65 | 5.66 | 5.64 | 5.65 | 156.2K |
| 14:15 | 5.65 | 5.68 | 5.65 | 5.68 | 110.5K |
| 14:20 | 5.67 | 5.68 | 5.67 | 5.67 | 146.8K |
| 14:25 | 5.67 | 5.71 | 5.67 | 5.70 | 481.4K |
| 14:30 | 5.70 | 5.72 | 5.70 | 5.71 | 422.2K |
| 14:35 | 5.72 | 5.72 | 5.71 | 5.71 | 165.8K |
| 14:40 | 5.72 | 5.72 | 5.71 | 5.72 | 116.7K |
| 14:45 | 5.72 | 5.74 | 5.71 | 5.73 | 563.5K |
| 14:50 | 5.74 | 5.74 | 5.73 | 5.73 | 342.2K |
| 14:55 | 5.74 | 5.74 | 5.73 | 5.73 | 226.4K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 188.7K |