52.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.50 | 59.50 | 58.01 | 59.03 | 243.3K |
| 09:35 | 59.25 | 59.25 | 58.72 | 59.00 | 86.6K |
| 09:40 | 59.01 | 59.09 | 58.50 | 58.50 | 55.5K |
| 09:45 | 58.50 | 58.79 | 58.40 | 58.50 | 61.2K |
| 09:50 | 58.43 | 58.68 | 58.22 | 58.59 | 74.0K |
| 09:55 | 58.51 | 58.99 | 58.37 | 58.70 | 40.6K |
| 10:00 | 58.70 | 58.89 | 58.30 | 58.40 | 48.5K |
| 10:05 | 58.41 | 58.74 | 58.25 | 58.74 | 48.6K |
| 10:10 | 58.49 | 58.74 | 58.33 | 58.51 | 23.8K |
| 10:15 | 58.38 | 58.50 | 58.37 | 58.38 | 30.4K |
| 10:20 | 58.37 | 58.39 | 58.30 | 58.30 | 46.5K |
| 10:25 | 58.31 | 58.31 | 58.12 | 58.12 | 72.7K |
| 10:30 | 58.15 | 58.28 | 58.11 | 58.21 | 32.1K |
| 10:35 | 58.20 | 58.38 | 58.19 | 58.38 | 28.0K |
| 10:40 | 58.38 | 58.51 | 58.33 | 58.33 | 18.8K |
| 10:45 | 58.53 | 58.70 | 58.51 | 58.63 | 35.8K |
| 10:50 | 58.63 | 58.63 | 58.49 | 58.60 | 26.4K |
| 10:55 | 58.60 | 58.70 | 58.51 | 58.60 | 20.6K |
| 11:00 | 58.55 | 58.69 | 58.54 | 58.69 | 6.0K |
| 11:05 | 58.62 | 58.62 | 58.43 | 58.43 | 13.2K |
| 11:10 | 58.43 | 58.68 | 58.43 | 58.55 | 22.8K |
| 11:15 | 58.55 | 58.68 | 58.55 | 58.68 | 9.7K |
| 11:20 | 58.62 | 58.68 | 58.60 | 58.66 | 14.7K |
| 11:25 | 58.60 | 58.60 | 58.33 | 58.33 | 26.5K |
| 13:00 | 58.38 | 58.41 | 58.21 | 58.41 | 50.5K |
| 13:05 | 58.41 | 58.44 | 58.22 | 58.24 | 26.4K |
| 13:10 | 58.24 | 58.73 | 58.23 | 58.67 | 47.1K |
| 13:15 | 58.67 | 58.67 | 58.34 | 58.34 | 17.9K |
| 13:20 | 58.44 | 58.44 | 58.31 | 58.31 | 11.9K |
| 13:25 | 58.32 | 58.45 | 58.32 | 58.33 | 19.1K |
| 13:30 | 58.33 | 58.42 | 58.25 | 58.25 | 28.5K |
| 13:35 | 58.24 | 58.36 | 58.21 | 58.36 | 45.8K |
| 13:40 | 58.34 | 58.34 | 58.15 | 58.15 | 36.4K |
| 13:45 | 58.15 | 58.15 | 57.96 | 58.10 | 106.3K |
| 13:50 | 58.10 | 58.20 | 58.08 | 58.19 | 48.5K |
| 13:55 | 58.17 | 58.19 | 58.10 | 58.17 | 24.7K |
| 14:00 | 58.20 | 58.39 | 58.19 | 58.19 | 30.3K |
| 14:05 | 58.23 | 58.33 | 58.16 | 58.25 | 35.4K |
| 14:10 | 58.25 | 58.26 | 58.17 | 58.17 | 15.2K |
| 14:15 | 58.16 | 58.30 | 58.16 | 58.23 | 25.4K |
| 14:20 | 58.25 | 58.63 | 58.21 | 58.59 | 62.9K |
| 14:25 | 58.54 | 58.54 | 58.31 | 58.39 | 32.8K |
| 14:30 | 58.41 | 58.48 | 58.40 | 58.42 | 27.2K |
| 14:35 | 58.40 | 58.40 | 58.35 | 58.35 | 19.1K |
| 14:40 | 58.35 | 58.42 | 58.32 | 58.32 | 30.3K |
| 14:45 | 58.30 | 58.32 | 58.21 | 58.27 | 51.7K |
| 14:50 | 58.27 | 58.27 | 58.14 | 58.22 | 93.7K |
| 14:55 | 58.23 | 58.23 | 58.18 | 58.21 | 44.8K |
| 15:40 | 58.21 | 58.21 | 58.21 | 58.21 | 0.0K |