55.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.12 | 62.41 | 61.82 | 61.82 | 357.2K |
| 09:35 | 61.82 | 62.10 | 61.65 | 61.68 | 206.3K |
| 09:40 | 61.76 | 62.38 | 61.68 | 62.28 | 139.8K |
| 09:45 | 62.28 | 62.30 | 61.90 | 61.96 | 122.9K |
| 09:50 | 61.88 | 62.29 | 61.80 | 62.27 | 99.8K |
| 09:55 | 62.27 | 62.45 | 62.16 | 62.45 | 126.1K |
| 10:00 | 62.47 | 62.51 | 62.23 | 62.27 | 86.7K |
| 10:05 | 62.29 | 62.29 | 62.08 | 62.08 | 75.6K |
| 10:10 | 62.07 | 62.07 | 62.00 | 62.03 | 87.9K |
| 10:15 | 62.05 | 62.05 | 61.93 | 62.05 | 116.2K |
| 10:20 | 62.03 | 62.21 | 62.03 | 62.14 | 76.5K |
| 10:25 | 62.16 | 62.23 | 62.12 | 62.12 | 69.2K |
| 10:30 | 62.12 | 62.68 | 62.11 | 62.68 | 162.5K |
| 10:35 | 62.70 | 63.35 | 62.70 | 62.98 | 294.7K |
| 10:40 | 62.98 | 63.14 | 62.87 | 62.96 | 85.8K |
| 10:45 | 62.95 | 63.04 | 62.85 | 63.00 | 110.4K |
| 10:50 | 62.99 | 63.11 | 62.90 | 63.02 | 76.1K |
| 10:55 | 63.05 | 63.15 | 62.91 | 62.92 | 77.4K |
| 11:00 | 62.91 | 63.10 | 62.88 | 62.89 | 103.3K |
| 11:05 | 62.89 | 62.95 | 62.73 | 62.75 | 74.9K |
| 11:10 | 62.76 | 62.95 | 62.76 | 62.95 | 73.3K |
| 11:15 | 62.98 | 63.29 | 62.95 | 63.12 | 125.7K |
| 11:20 | 63.12 | 63.18 | 62.81 | 62.93 | 107.5K |
| 11:25 | 62.97 | 62.97 | 62.62 | 62.80 | 111.8K |
| 11:30 | 62.85 | 62.85 | 62.85 | 62.85 | 0.3K |
| 13:00 | 62.85 | 62.90 | 62.39 | 62.55 | 167.7K |
| 13:05 | 62.56 | 62.83 | 62.45 | 62.77 | 63.8K |
| 13:10 | 62.77 | 62.78 | 62.47 | 62.48 | 86.2K |
| 13:15 | 62.46 | 62.46 | 62.20 | 62.32 | 74.7K |
| 13:20 | 62.32 | 63.99 | 62.24 | 63.81 | 344.6K |
| 13:25 | 63.88 | 64.93 | 63.88 | 64.91 | 966.4K |
| 13:30 | 64.92 | 64.94 | 64.45 | 64.45 | 368.2K |
| 13:35 | 64.40 | 64.58 | 64.20 | 64.58 | 151.1K |
| 13:40 | 64.59 | 64.81 | 64.59 | 64.81 | 216.0K |
| 13:45 | 64.83 | 65.44 | 64.81 | 65.32 | 464.4K |
| 13:50 | 65.32 | 65.94 | 65.26 | 65.94 | 301.3K |
| 13:55 | 65.94 | 66.00 | 65.28 | 65.39 | 294.7K |
| 14:00 | 65.39 | 65.45 | 65.21 | 65.30 | 117.7K |
| 14:05 | 65.29 | 65.76 | 65.29 | 65.76 | 118.4K |
| 14:10 | 65.75 | 65.76 | 65.41 | 65.52 | 78.2K |
| 14:15 | 65.52 | 65.64 | 65.50 | 65.58 | 103.2K |
| 14:20 | 65.57 | 65.57 | 65.38 | 65.38 | 70.4K |
| 14:25 | 65.38 | 65.66 | 65.38 | 65.66 | 72.0K |
| 14:30 | 65.66 | 65.70 | 65.60 | 65.62 | 100.9K |
| 14:35 | 65.59 | 65.64 | 65.58 | 65.61 | 74.3K |
| 14:40 | 65.62 | 65.63 | 65.57 | 65.58 | 105.3K |
| 14:45 | 65.59 | 65.75 | 65.58 | 65.74 | 222.7K |
| 14:50 | 65.73 | 65.95 | 65.72 | 65.93 | 194.8K |
| 14:55 | 65.94 | 65.99 | 65.93 | 65.98 | 158.8K |
| 15:40 | 65.98 | 65.98 | 65.98 | 65.98 | 111.7K |