55.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.55 | 64.55 | 63.05 | 63.11 | 469.1K |
| 09:35 | 63.10 | 64.12 | 62.54 | 64.00 | 369.1K |
| 09:40 | 64.05 | 64.05 | 63.46 | 63.46 | 114.9K |
| 09:45 | 63.47 | 63.67 | 63.20 | 63.20 | 135.6K |
| 09:50 | 63.20 | 63.82 | 63.20 | 63.71 | 141.4K |
| 09:55 | 63.81 | 63.81 | 63.00 | 63.10 | 160.5K |
| 10:00 | 63.01 | 63.36 | 63.01 | 63.26 | 66.0K |
| 10:05 | 63.23 | 63.25 | 63.00 | 63.12 | 100.5K |
| 10:10 | 63.12 | 63.73 | 63.12 | 63.50 | 64.1K |
| 10:15 | 63.48 | 63.79 | 63.48 | 63.54 | 67.3K |
| 10:20 | 63.54 | 63.72 | 63.50 | 63.55 | 68.7K |
| 10:25 | 63.55 | 63.68 | 63.38 | 63.38 | 38.0K |
| 10:30 | 63.47 | 63.50 | 63.35 | 63.42 | 51.1K |
| 10:35 | 63.57 | 63.70 | 63.47 | 63.53 | 46.0K |
| 10:40 | 63.53 | 63.56 | 63.40 | 63.40 | 51.0K |
| 10:45 | 63.40 | 63.50 | 63.40 | 63.46 | 31.3K |
| 10:50 | 63.45 | 63.46 | 62.75 | 62.75 | 189.6K |
| 10:55 | 62.75 | 62.88 | 62.40 | 62.51 | 289.3K |
| 11:00 | 62.51 | 62.51 | 61.50 | 62.19 | 312.3K |
| 11:05 | 62.19 | 62.32 | 62.00 | 62.26 | 66.3K |
| 11:10 | 62.25 | 62.40 | 62.17 | 62.18 | 53.5K |
| 11:15 | 62.15 | 62.15 | 61.92 | 62.01 | 98.2K |
| 11:20 | 62.05 | 62.08 | 61.92 | 61.92 | 59.3K |
| 11:25 | 61.90 | 62.00 | 61.69 | 61.94 | 107.0K |
| 13:00 | 62.05 | 62.59 | 62.05 | 62.32 | 44.6K |
| 13:05 | 62.36 | 62.44 | 62.21 | 62.26 | 27.9K |
| 13:10 | 62.26 | 62.40 | 62.25 | 62.34 | 36.0K |
| 13:15 | 62.34 | 62.34 | 62.01 | 62.15 | 46.9K |
| 13:20 | 62.15 | 62.25 | 62.09 | 62.16 | 62.0K |
| 13:25 | 62.10 | 62.20 | 61.91 | 62.18 | 78.9K |
| 13:30 | 62.20 | 62.59 | 62.18 | 62.31 | 89.5K |
| 13:35 | 62.31 | 62.66 | 62.31 | 62.64 | 81.8K |
| 13:40 | 62.64 | 62.79 | 62.56 | 62.56 | 64.4K |
| 13:45 | 62.51 | 62.80 | 62.44 | 62.80 | 43.5K |
| 13:50 | 62.79 | 62.90 | 62.77 | 62.81 | 37.4K |
| 13:55 | 62.85 | 62.85 | 62.63 | 62.69 | 23.7K |
| 14:00 | 62.70 | 62.95 | 62.70 | 62.95 | 113.2K |
| 14:05 | 62.95 | 62.95 | 62.87 | 62.91 | 31.4K |
| 14:10 | 62.91 | 62.91 | 62.86 | 62.90 | 32.7K |
| 14:15 | 62.90 | 62.97 | 62.88 | 62.97 | 73.0K |
| 14:20 | 62.96 | 63.18 | 62.96 | 63.18 | 96.1K |
| 14:25 | 63.20 | 63.25 | 63.05 | 63.22 | 63.7K |
| 14:30 | 63.25 | 63.29 | 63.21 | 63.24 | 35.2K |
| 14:35 | 63.24 | 63.24 | 63.15 | 63.18 | 33.8K |
| 14:40 | 63.16 | 63.18 | 63.01 | 63.02 | 58.1K |
| 14:45 | 63.02 | 63.24 | 63.01 | 63.23 | 111.8K |
| 14:50 | 63.23 | 63.30 | 63.12 | 63.30 | 73.6K |
| 14:55 | 63.30 | 63.46 | 63.30 | 63.46 | 37.7K |
| 15:40 | 63.41 | 63.41 | 63.41 | 63.41 | 62.7K |