55.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.31 | 66.31 | 65.10 | 66.14 | 316.4K |
| 09:35 | 66.14 | 66.17 | 65.72 | 65.89 | 139.1K |
| 09:40 | 66.00 | 66.90 | 65.82 | 66.71 | 232.6K |
| 09:45 | 66.55 | 66.95 | 66.55 | 66.91 | 240.7K |
| 09:50 | 66.90 | 66.99 | 66.72 | 66.77 | 228.5K |
| 09:55 | 66.95 | 66.95 | 66.61 | 66.70 | 91.1K |
| 10:00 | 66.70 | 66.88 | 66.02 | 66.03 | 131.0K |
| 10:05 | 66.03 | 66.03 | 65.73 | 65.79 | 165.1K |
| 10:10 | 65.73 | 65.79 | 65.30 | 65.31 | 238.4K |
| 10:15 | 65.29 | 65.30 | 64.70 | 65.07 | 414.2K |
| 10:20 | 65.06 | 65.07 | 64.80 | 65.05 | 172.3K |
| 10:25 | 65.03 | 65.21 | 64.90 | 65.20 | 151.3K |
| 10:30 | 65.20 | 65.20 | 65.06 | 65.10 | 74.9K |
| 10:35 | 65.11 | 65.12 | 64.90 | 64.97 | 127.7K |
| 10:40 | 64.97 | 64.98 | 64.82 | 64.98 | 116.5K |
| 10:45 | 64.97 | 65.13 | 64.97 | 65.09 | 42.7K |
| 10:50 | 65.08 | 65.18 | 65.06 | 65.10 | 30.8K |
| 10:55 | 65.07 | 65.33 | 65.07 | 65.08 | 33.9K |
| 11:00 | 65.15 | 65.29 | 65.07 | 65.27 | 27.5K |
| 11:05 | 65.28 | 65.28 | 65.10 | 65.25 | 32.4K |
| 11:10 | 65.28 | 65.48 | 65.25 | 65.27 | 54.1K |
| 11:15 | 65.29 | 65.38 | 65.26 | 65.38 | 25.2K |
| 11:20 | 65.39 | 65.69 | 65.39 | 65.53 | 56.1K |
| 11:25 | 65.67 | 65.69 | 65.30 | 65.30 | 75.1K |
| 13:00 | 65.34 | 65.45 | 65.10 | 65.10 | 125.4K |
| 13:05 | 65.11 | 65.48 | 65.10 | 65.30 | 46.2K |
| 13:10 | 65.30 | 65.30 | 65.01 | 65.03 | 95.0K |
| 13:15 | 65.03 | 65.16 | 64.96 | 65.10 | 78.4K |
| 13:20 | 65.05 | 65.10 | 64.96 | 64.97 | 55.1K |
| 13:25 | 64.97 | 65.16 | 64.96 | 65.04 | 39.0K |
| 13:30 | 65.04 | 65.13 | 64.93 | 64.93 | 81.9K |
| 13:35 | 64.93 | 65.09 | 64.91 | 65.09 | 33.2K |
| 13:40 | 65.03 | 65.24 | 65.03 | 65.10 | 19.9K |
| 13:45 | 65.12 | 65.12 | 64.95 | 64.99 | 49.7K |
| 13:50 | 65.00 | 65.02 | 64.92 | 64.95 | 43.9K |
| 13:55 | 64.95 | 65.17 | 64.95 | 65.17 | 29.2K |
| 14:00 | 65.01 | 65.20 | 65.00 | 65.19 | 29.6K |
| 14:05 | 65.20 | 65.40 | 65.18 | 65.35 | 45.1K |
| 14:10 | 65.35 | 65.35 | 65.10 | 65.21 | 24.8K |
| 14:15 | 65.21 | 65.25 | 65.08 | 65.09 | 32.5K |
| 14:20 | 65.09 | 65.10 | 65.01 | 65.02 | 36.1K |
| 14:25 | 65.01 | 65.04 | 64.90 | 64.92 | 118.6K |
| 14:30 | 64.91 | 65.04 | 64.91 | 65.01 | 35.6K |
| 14:35 | 65.01 | 65.02 | 64.93 | 64.95 | 37.6K |
| 14:40 | 64.95 | 64.98 | 64.45 | 64.47 | 520.9K |
| 14:45 | 64.45 | 64.46 | 63.86 | 64.00 | 435.6K |
| 14:50 | 64.00 | 64.01 | 63.85 | 64.01 | 296.5K |
| 14:55 | 64.00 | 64.08 | 64.00 | 64.06 | 72.3K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 101.0K |