55.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.01 | 71.40 | 68.92 | 71.30 | 808.0K |
| 09:35 | 71.21 | 71.57 | 70.57 | 70.57 | 579.4K |
| 09:40 | 70.49 | 70.55 | 70.00 | 70.55 | 365.6K |
| 09:45 | 70.55 | 72.00 | 70.55 | 71.94 | 401.4K |
| 09:50 | 71.86 | 72.00 | 71.45 | 72.00 | 352.4K |
| 09:55 | 72.00 | 72.21 | 71.17 | 71.82 | 362.2K |
| 10:00 | 71.89 | 73.35 | 71.89 | 72.87 | 524.7K |
| 10:05 | 72.80 | 72.92 | 72.30 | 72.31 | 202.5K |
| 10:10 | 72.27 | 72.74 | 71.95 | 72.74 | 204.0K |
| 10:15 | 72.80 | 72.85 | 72.05 | 72.21 | 137.1K |
| 10:20 | 72.20 | 72.23 | 70.70 | 70.87 | 356.7K |
| 10:25 | 70.86 | 71.18 | 70.62 | 70.91 | 239.3K |
| 10:30 | 70.91 | 70.91 | 70.31 | 70.48 | 306.4K |
| 10:35 | 70.50 | 70.73 | 70.40 | 70.48 | 115.1K |
| 10:40 | 70.48 | 70.59 | 70.36 | 70.59 | 120.9K |
| 10:45 | 70.50 | 70.59 | 69.50 | 70.05 | 277.3K |
| 10:50 | 70.05 | 70.05 | 69.60 | 69.69 | 116.3K |
| 10:55 | 69.69 | 70.49 | 69.66 | 70.29 | 101.7K |
| 11:00 | 70.05 | 70.67 | 70.05 | 70.50 | 61.8K |
| 11:05 | 70.51 | 70.52 | 70.00 | 70.11 | 77.7K |
| 11:10 | 70.25 | 70.66 | 70.03 | 70.58 | 40.1K |
| 11:15 | 70.58 | 70.79 | 70.58 | 70.78 | 74.1K |
| 11:20 | 70.80 | 71.02 | 70.78 | 70.99 | 76.8K |
| 11:25 | 70.99 | 71.80 | 70.99 | 71.37 | 140.0K |
| 13:00 | 71.30 | 71.30 | 70.34 | 70.34 | 129.6K |
| 13:05 | 70.33 | 70.68 | 70.20 | 70.50 | 140.0K |
| 13:10 | 70.38 | 70.50 | 69.88 | 69.98 | 112.4K |
| 13:15 | 69.98 | 70.00 | 69.80 | 69.90 | 94.4K |
| 13:20 | 69.97 | 70.00 | 69.85 | 69.99 | 65.5K |
| 13:25 | 69.99 | 70.30 | 69.95 | 69.98 | 96.2K |
| 13:30 | 69.95 | 70.08 | 69.80 | 69.97 | 128.8K |
| 13:35 | 69.97 | 70.01 | 69.86 | 69.86 | 49.7K |
| 13:40 | 69.85 | 69.95 | 69.80 | 69.95 | 30.9K |
| 13:45 | 69.95 | 69.98 | 69.81 | 69.81 | 50.9K |
| 13:50 | 69.82 | 69.82 | 69.58 | 69.58 | 124.8K |
| 13:55 | 69.59 | 69.90 | 69.51 | 69.90 | 135.1K |
| 14:00 | 69.90 | 69.90 | 69.46 | 69.46 | 68.6K |
| 14:05 | 69.47 | 69.50 | 68.88 | 68.88 | 230.8K |
| 14:10 | 68.86 | 69.00 | 68.73 | 68.80 | 159.8K |
| 14:15 | 68.80 | 68.92 | 68.53 | 68.68 | 152.6K |
| 14:20 | 68.71 | 69.35 | 68.69 | 68.70 | 107.8K |
| 14:25 | 68.70 | 68.71 | 68.50 | 68.51 | 217.9K |
| 14:30 | 68.55 | 68.58 | 67.89 | 68.19 | 314.1K |
| 14:35 | 68.19 | 68.20 | 67.45 | 67.45 | 341.7K |
| 14:40 | 67.55 | 67.82 | 67.40 | 67.62 | 358.7K |
| 14:45 | 67.49 | 67.62 | 66.82 | 67.09 | 497.3K |
| 14:50 | 67.09 | 67.45 | 67.09 | 67.45 | 369.2K |
| 14:55 | 67.49 | 67.63 | 67.18 | 67.63 | 187.9K |
| 15:40 | 67.50 | 67.50 | 67.50 | 67.50 | 148.0K |