55.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.33 | 62.76 | 61.49 | 62.47 | 545.3K |
| 09:35 | 62.47 | 62.47 | 61.34 | 61.60 | 323.0K |
| 09:40 | 61.53 | 62.14 | 61.53 | 62.09 | 194.6K |
| 09:45 | 62.09 | 62.09 | 61.56 | 61.75 | 136.7K |
| 09:50 | 61.71 | 61.75 | 61.19 | 61.38 | 195.6K |
| 09:55 | 61.38 | 61.40 | 61.00 | 61.25 | 212.2K |
| 10:00 | 61.25 | 62.70 | 61.16 | 62.70 | 226.7K |
| 10:05 | 62.69 | 63.50 | 62.69 | 63.49 | 565.0K |
| 10:10 | 63.34 | 63.70 | 62.87 | 63.70 | 299.1K |
| 10:15 | 63.70 | 64.54 | 63.48 | 64.54 | 533.1K |
| 10:20 | 64.50 | 65.21 | 64.31 | 64.80 | 625.6K |
| 10:25 | 64.82 | 64.90 | 64.50 | 64.66 | 241.1K |
| 10:30 | 64.65 | 64.76 | 63.62 | 63.77 | 206.4K |
| 10:35 | 63.75 | 63.75 | 63.42 | 63.43 | 116.9K |
| 10:40 | 63.47 | 64.07 | 63.39 | 64.07 | 175.9K |
| 10:45 | 64.01 | 64.16 | 63.79 | 64.01 | 124.9K |
| 10:50 | 64.01 | 64.05 | 63.71 | 64.05 | 101.0K |
| 10:55 | 64.01 | 64.84 | 64.01 | 64.30 | 198.7K |
| 11:00 | 64.09 | 64.29 | 63.23 | 63.42 | 124.2K |
| 11:05 | 63.44 | 64.10 | 63.44 | 63.71 | 72.3K |
| 11:10 | 63.63 | 63.92 | 63.60 | 63.77 | 61.8K |
| 11:15 | 63.77 | 64.09 | 63.70 | 64.08 | 52.5K |
| 11:20 | 64.01 | 64.01 | 63.68 | 63.68 | 44.4K |
| 11:25 | 63.68 | 64.16 | 63.68 | 63.76 | 76.1K |
| 13:00 | 63.78 | 64.17 | 63.42 | 63.44 | 101.2K |
| 13:05 | 63.44 | 63.60 | 63.37 | 63.41 | 61.0K |
| 13:10 | 63.42 | 63.58 | 63.40 | 63.44 | 26.6K |
| 13:15 | 63.40 | 63.56 | 63.25 | 63.56 | 47.7K |
| 13:20 | 63.48 | 63.60 | 63.45 | 63.47 | 27.5K |
| 13:25 | 63.46 | 63.48 | 63.33 | 63.40 | 39.2K |
| 13:30 | 63.40 | 63.48 | 63.28 | 63.29 | 36.4K |
| 13:35 | 63.27 | 63.27 | 63.17 | 63.26 | 42.7K |
| 13:40 | 63.28 | 63.29 | 63.05 | 63.13 | 56.9K |
| 13:45 | 63.14 | 63.23 | 63.04 | 63.11 | 30.9K |
| 13:50 | 63.08 | 63.35 | 63.04 | 63.23 | 55.1K |
| 13:55 | 63.14 | 63.24 | 63.03 | 63.06 | 30.7K |
| 14:00 | 63.07 | 63.50 | 63.07 | 63.37 | 48.8K |
| 14:05 | 63.37 | 63.41 | 63.01 | 63.24 | 44.6K |
| 14:10 | 63.24 | 64.09 | 63.21 | 63.94 | 84.0K |
| 14:15 | 63.78 | 63.94 | 63.41 | 63.72 | 61.0K |
| 14:20 | 63.66 | 63.80 | 63.55 | 63.65 | 56.9K |
| 14:25 | 63.63 | 63.63 | 63.32 | 63.43 | 65.2K |
| 14:30 | 63.32 | 63.42 | 63.20 | 63.30 | 87.7K |
| 14:35 | 63.33 | 63.40 | 63.10 | 63.10 | 60.3K |
| 14:40 | 63.19 | 63.29 | 63.09 | 63.18 | 64.5K |
| 14:45 | 63.15 | 63.20 | 63.01 | 63.03 | 106.4K |
| 14:50 | 63.02 | 63.20 | 63.02 | 63.05 | 144.7K |
| 14:55 | 63.07 | 63.13 | 63.05 | 63.13 | 70.9K |
| 15:40 | 63.14 | 63.14 | 63.14 | 63.14 | 103.3K |