Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.63 65.35 63.63 65.20 1,314.5K
09:35 65.22 65.22 63.79 63.80 553.3K
09:40 63.97 64.84 63.88 64.48 372.1K
09:45 64.64 65.37 64.50 65.25 304.7K
09:50 65.18 67.30 64.86 67.30 541.1K
09:55 67.44 67.44 65.80 66.00 747.2K
10:00 65.99 66.57 65.50 66.50 261.7K
10:05 66.41 68.36 66.40 68.31 697.5K
10:10 68.31 68.35 67.33 67.67 403.6K
10:15 67.67 67.70 67.03 67.40 156.8K
10:20 67.41 68.29 67.13 67.43 236.9K
10:25 67.42 67.43 66.71 67.40 185.8K
10:30 66.94 67.39 66.80 66.82 132.6K
10:35 66.83 66.89 66.55 66.57 73.9K
10:40 66.52 67.03 66.33 66.76 69.2K
10:45 66.72 67.28 66.60 66.88 78.3K
10:50 66.88 66.88 66.03 66.66 94.0K
10:55 66.67 66.99 66.53 66.84 39.7K
11:00 66.83 67.00 66.47 67.00 36.1K
11:05 66.89 67.05 66.68 66.68 42.3K
11:10 66.66 66.88 66.59 66.87 37.9K
11:15 66.79 66.79 66.66 66.76 38.4K
11:20 66.76 67.05 66.63 66.77 57.8K
11:25 66.78 67.50 66.63 67.43 106.8K
13:00 67.46 67.46 66.61 66.62 197.7K
13:05 66.66 67.68 66.30 67.26 147.2K
13:10 67.24 67.39 67.01 67.18 65.1K
13:15 67.17 67.38 67.02 67.36 69.5K
13:20 67.36 67.36 67.19 67.30 78.7K
13:25 67.32 67.35 67.04 67.14 51.3K
13:30 67.11 67.20 66.65 67.15 125.7K
13:35 67.15 67.50 67.13 67.50 86.6K
13:40 67.51 67.65 66.81 66.84 145.4K
13:45 66.84 66.92 66.80 66.82 62.2K
13:50 66.81 66.88 66.65 66.66 91.1K
13:55 66.78 66.88 66.62 66.73 82.3K
14:00 66.73 66.80 66.73 66.79 101.6K
14:05 66.79 67.20 66.79 66.84 106.2K
14:10 66.84 66.93 66.82 66.90 38.6K
14:15 66.92 67.29 66.92 67.13 60.1K
14:20 67.10 67.14 66.81 66.83 46.7K
14:25 66.82 66.97 66.82 66.82 65.4K
14:30 66.80 66.82 66.60 66.81 168.6K
14:35 66.81 66.97 66.78 66.82 104.9K
14:40 66.78 66.97 66.78 66.97 121.5K
14:45 66.97 67.19 66.95 67.03 141.9K
14:50 67.03 67.09 66.86 67.03 293.7K
14:55 67.02 67.11 67.00 67.00 100.7K
15:40 67.00 67.00 67.00 67.00 159.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles