Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.00 55.17 54.53 54.56 597.4K
09:35 54.60 55.00 54.53 54.90 137.8K
09:40 54.98 55.10 54.63 54.81 142.9K
09:45 54.88 55.10 54.56 54.56 112.3K
09:50 54.58 54.83 54.58 54.74 95.0K
09:55 54.74 54.84 54.55 54.60 84.0K
10:00 54.57 54.85 54.53 54.84 99.8K
10:05 54.83 54.84 54.62 54.62 52.2K
10:10 54.60 54.76 54.36 54.47 259.9K
10:15 54.47 54.47 54.20 54.28 267.6K
10:20 54.27 54.30 54.00 54.04 252.7K
10:25 54.04 54.20 54.01 54.13 175.2K
10:30 54.14 54.20 54.02 54.05 113.7K
10:35 54.05 54.12 53.95 54.02 161.7K
10:40 54.03 54.26 54.03 54.10 123.7K
10:45 54.11 54.13 54.00 54.00 150.9K
10:50 54.01 54.11 53.97 54.11 83.2K
10:55 54.11 54.13 54.02 54.04 50.2K
11:00 54.04 54.12 53.99 53.99 36.0K
11:05 54.00 54.00 53.90 53.97 68.2K
11:10 53.95 54.12 53.92 54.07 52.7K
11:15 54.08 54.29 54.08 54.29 45.8K
11:20 54.28 54.85 54.21 54.69 87.6K
11:25 54.69 55.28 54.69 54.96 144.6K
13:00 54.95 55.01 54.80 54.88 44.3K
13:05 54.86 55.29 54.86 55.11 94.3K
13:10 55.18 55.48 55.18 55.35 94.9K
13:15 55.30 55.30 55.01 55.29 61.3K
13:20 55.26 55.45 55.17 55.45 72.2K
13:25 55.45 55.48 55.26 55.33 41.4K
13:30 55.35 55.46 55.26 55.46 43.8K
13:35 55.46 55.68 55.45 55.55 158.2K
13:40 55.55 56.03 55.55 55.86 213.4K
13:45 55.86 56.03 55.67 56.00 138.7K
13:50 56.01 57.15 56.01 57.15 394.1K
13:55 57.18 57.57 57.18 57.22 471.3K
14:00 57.22 57.71 57.21 57.51 455.6K
14:05 57.55 57.55 56.96 57.01 189.3K
14:10 57.02 57.56 57.02 57.27 169.3K
14:15 57.23 57.47 57.05 57.15 207.9K
14:20 57.15 57.25 57.02 57.02 108.5K
14:25 57.00 57.21 56.82 57.08 141.2K
14:30 57.08 57.30 57.08 57.19 81.9K
14:35 57.20 57.28 57.10 57.21 107.7K
14:40 57.21 57.28 57.20 57.25 165.9K
14:45 57.26 57.33 57.26 57.32 150.3K
14:50 57.31 57.33 57.10 57.23 149.4K
14:55 57.24 57.24 57.02 57.08 111.7K
15:40 57.08 57.08 57.08 57.08 73.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles