Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.50 50.67 50.20 50.36 242.9K
09:35 50.38 50.70 50.32 50.47 145.5K
09:40 50.50 50.88 50.48 50.72 97.1K
09:45 50.82 50.82 50.50 50.50 74.7K
09:50 50.50 50.78 50.50 50.62 73.6K
09:55 50.62 50.73 50.61 50.66 46.6K
10:00 50.64 50.66 50.50 50.55 74.9K
10:05 50.55 50.55 50.36 50.39 92.1K
10:10 50.40 50.40 50.35 50.40 80.3K
10:15 50.41 50.59 50.37 50.59 75.9K
10:20 50.58 50.58 50.40 50.45 48.0K
10:25 50.47 50.50 50.37 50.37 42.2K
10:30 50.38 50.44 50.35 50.42 52.2K
10:35 50.43 50.43 50.34 50.34 82.6K
10:40 50.34 50.48 50.34 50.38 40.8K
10:45 50.40 50.63 50.37 50.52 50.1K
10:50 50.50 50.55 50.34 50.42 22.6K
10:55 50.42 50.55 50.42 50.49 22.6K
11:00 50.49 50.60 50.40 50.52 33.5K
11:05 50.51 50.59 50.51 50.55 33.1K
11:10 50.55 50.59 50.50 50.50 30.9K
11:15 50.47 50.60 50.47 50.53 23.5K
11:20 50.53 50.57 50.47 50.49 31.7K
11:25 50.50 50.55 50.47 50.55 38.8K
13:00 50.55 50.57 50.38 50.50 54.4K
13:05 50.50 51.09 50.46 50.96 190.0K
13:10 50.96 50.96 50.70 50.70 62.6K
13:15 50.68 50.70 50.62 50.66 19.6K
13:20 50.66 50.68 50.55 50.56 44.8K
13:25 50.56 50.63 50.55 50.63 26.7K
13:30 50.62 50.62 50.55 50.55 26.1K
13:35 50.55 50.55 50.40 50.49 88.7K
13:40 50.47 50.49 50.40 50.42 42.4K
13:45 50.45 50.45 50.14 50.39 126.2K
13:50 50.36 50.46 50.36 50.40 45.0K
13:55 50.40 50.43 50.32 50.41 18.6K
14:00 50.38 50.40 50.32 50.34 25.7K
14:05 50.35 50.39 50.30 50.34 32.8K
14:10 50.35 50.44 50.35 50.38 25.9K
14:15 50.42 50.47 50.39 50.47 17.8K
14:20 50.46 50.52 50.41 50.46 48.1K
14:25 50.41 50.46 50.30 50.32 44.4K
14:30 50.32 50.39 50.32 50.39 22.7K
14:35 50.36 50.37 50.25 50.25 84.2K
14:40 50.24 50.26 50.15 50.16 136.8K
14:45 50.16 50.26 50.15 50.20 79.0K
14:50 50.19 50.26 50.16 50.22 120.1K
14:55 50.21 50.21 50.16 50.17 87.1K
15:40 50.18 50.18 50.18 50.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles