Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.51 46.90 46.32 46.60 343.0K
09:35 46.70 46.78 46.33 46.54 162.7K
09:40 46.60 46.90 46.52 46.78 112.2K
09:45 46.70 46.70 46.30 46.50 132.3K
09:50 46.50 46.50 46.17 46.17 171.0K
09:55 46.17 46.49 46.16 46.38 134.7K
10:00 46.52 46.60 46.30 46.54 112.9K
10:05 46.53 46.53 46.31 46.35 59.4K
10:10 46.35 46.37 46.18 46.20 61.8K
10:15 46.18 46.29 46.16 46.24 78.2K
10:20 46.26 46.27 46.20 46.21 53.9K
10:25 46.21 46.25 46.20 46.20 85.9K
10:30 46.18 46.23 45.95 46.21 274.0K
10:35 46.20 46.21 46.06 46.20 69.4K
10:40 46.19 46.20 45.95 45.97 61.5K
10:45 45.96 46.11 45.94 46.10 47.3K
10:50 46.13 46.39 46.13 46.38 41.1K
10:55 46.38 46.39 46.15 46.15 25.6K
11:00 46.13 46.21 46.05 46.12 28.9K
11:05 46.12 46.38 46.12 46.32 62.3K
11:10 46.34 46.47 46.34 46.35 43.0K
11:15 46.35 46.48 46.35 46.44 41.8K
11:20 46.44 46.44 46.34 46.41 24.9K
11:25 46.40 46.40 46.29 46.29 34.2K
13:00 46.29 46.29 46.18 46.26 59.4K
13:05 46.26 46.35 46.16 46.25 52.4K
13:10 46.25 46.25 46.11 46.25 35.3K
13:15 46.21 46.21 46.02 46.02 24.8K
13:20 46.05 46.06 45.91 45.91 86.6K
13:25 45.91 45.98 45.90 45.90 59.4K
13:30 45.90 45.94 45.85 45.92 75.1K
13:35 45.91 45.95 45.81 45.83 49.8K
13:40 45.84 45.93 45.77 45.78 75.3K
13:45 45.78 45.80 45.62 45.62 69.2K
13:50 45.66 45.90 45.62 45.90 87.3K
13:55 45.90 45.90 45.67 45.73 49.2K
14:00 45.72 45.74 45.60 45.65 55.0K
14:05 45.64 45.64 45.50 45.50 110.6K
14:10 45.53 45.70 45.45 45.68 89.9K
14:15 45.67 45.77 45.67 45.73 59.4K
14:20 45.74 45.80 45.74 45.77 33.5K
14:25 45.76 45.77 45.55 45.69 50.7K
14:30 45.67 45.90 45.67 45.81 58.8K
14:35 45.86 45.94 45.82 45.84 45.2K
14:40 45.82 46.53 45.80 46.53 191.2K
14:45 46.55 46.99 46.50 46.69 335.6K
14:50 46.68 46.99 46.67 46.99 214.5K
14:55 46.94 47.25 46.93 47.24 156.3K
15:40 47.25 47.25 47.25 47.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles