55.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.98 | 48.00 | 47.20 | 47.29 | 816.5K |
| 09:35 | 47.27 | 47.71 | 47.27 | 47.30 | 329.6K |
| 09:40 | 47.30 | 47.30 | 46.77 | 46.90 | 491.5K |
| 09:45 | 46.92 | 47.31 | 46.90 | 47.11 | 286.4K |
| 09:50 | 47.11 | 47.50 | 47.00 | 47.49 | 158.9K |
| 09:55 | 47.49 | 47.60 | 47.36 | 47.60 | 130.2K |
| 10:00 | 47.63 | 47.88 | 47.41 | 47.65 | 126.7K |
| 10:05 | 47.65 | 47.70 | 47.50 | 47.51 | 98.0K |
| 10:10 | 47.50 | 48.50 | 47.50 | 48.50 | 244.6K |
| 10:15 | 48.50 | 48.56 | 48.03 | 48.21 | 186.0K |
| 10:20 | 48.10 | 48.10 | 47.61 | 47.78 | 81.8K |
| 10:25 | 47.78 | 48.07 | 47.71 | 47.85 | 87.4K |
| 10:30 | 47.85 | 48.00 | 47.71 | 47.72 | 61.0K |
| 10:35 | 47.72 | 47.72 | 47.50 | 47.56 | 67.7K |
| 10:40 | 47.56 | 47.75 | 47.47 | 47.47 | 80.8K |
| 10:45 | 47.47 | 47.47 | 46.95 | 46.98 | 196.0K |
| 10:50 | 46.99 | 47.05 | 46.90 | 46.90 | 161.9K |
| 10:55 | 46.92 | 46.94 | 46.78 | 46.79 | 155.0K |
| 11:00 | 46.78 | 47.10 | 46.77 | 47.10 | 120.8K |
| 11:05 | 47.11 | 47.28 | 47.02 | 47.03 | 51.0K |
| 11:10 | 47.03 | 47.04 | 46.83 | 46.83 | 59.1K |
| 11:15 | 46.85 | 46.88 | 46.80 | 46.83 | 101.8K |
| 11:20 | 46.86 | 47.00 | 46.80 | 46.84 | 53.3K |
| 11:25 | 46.84 | 47.00 | 46.84 | 46.98 | 41.0K |
| 11:30 | 46.99 | 46.99 | 46.99 | 46.99 | 0.8K |
| 13:00 | 46.99 | 47.00 | 46.90 | 46.90 | 33.3K |
| 13:05 | 46.90 | 47.10 | 46.90 | 47.05 | 30.8K |
| 13:10 | 47.04 | 47.20 | 47.03 | 47.14 | 23.4K |
| 13:15 | 47.14 | 47.27 | 47.10 | 47.10 | 27.8K |
| 13:20 | 47.11 | 47.11 | 46.90 | 46.94 | 63.8K |
| 13:25 | 46.99 | 47.10 | 46.96 | 46.99 | 47.7K |
| 13:30 | 47.00 | 47.28 | 46.99 | 47.27 | 57.8K |
| 13:35 | 47.26 | 47.26 | 47.15 | 47.25 | 48.1K |
| 13:40 | 47.20 | 47.21 | 47.07 | 47.07 | 36.0K |
| 13:45 | 47.07 | 47.10 | 47.02 | 47.10 | 33.3K |
| 13:50 | 47.10 | 47.28 | 47.10 | 47.25 | 43.8K |
| 13:55 | 47.25 | 47.75 | 47.25 | 47.55 | 87.7K |
| 14:00 | 47.53 | 47.56 | 47.41 | 47.49 | 36.5K |
| 14:05 | 47.49 | 47.50 | 47.42 | 47.43 | 25.8K |
| 14:10 | 47.43 | 47.45 | 47.23 | 47.24 | 50.1K |
| 14:15 | 47.23 | 47.25 | 47.05 | 47.05 | 58.9K |
| 14:20 | 47.04 | 47.14 | 47.01 | 47.10 | 70.8K |
| 14:25 | 47.10 | 47.10 | 47.00 | 47.03 | 56.8K |
| 14:30 | 47.06 | 47.07 | 47.00 | 47.02 | 79.9K |
| 14:35 | 47.01 | 47.06 | 46.98 | 47.05 | 86.9K |
| 14:40 | 47.06 | 47.25 | 47.05 | 47.08 | 89.6K |
| 14:45 | 47.06 | 47.16 | 47.04 | 47.06 | 76.5K |
| 14:50 | 47.06 | 47.10 | 47.05 | 47.10 | 119.0K |
| 14:55 | 47.14 | 47.15 | 47.05 | 47.07 | 104.8K |
| 15:40 | 47.08 | 47.08 | 47.08 | 47.08 | 58.2K |