Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.63 45.70 45.06 45.20 514.2K
09:35 45.21 45.50 45.15 45.24 238.5K
09:40 45.26 45.89 45.21 45.71 187.2K
09:45 45.70 45.82 45.29 45.56 165.8K
09:50 45.56 46.19 45.55 46.13 162.2K
09:55 46.12 46.15 45.92 46.00 127.0K
10:00 46.07 46.24 45.97 46.08 196.8K
10:05 46.08 46.10 45.90 46.10 87.0K
10:10 46.08 46.10 45.90 45.90 70.5K
10:15 45.93 46.50 45.93 46.28 224.8K
10:20 46.35 46.51 46.28 46.51 148.7K
10:25 46.52 46.55 46.16 46.16 103.0K
10:30 46.15 46.15 45.80 45.80 103.3K
10:35 45.80 45.81 45.58 45.60 146.5K
10:40 45.58 45.60 45.21 45.22 156.8K
10:45 45.22 45.39 45.22 45.32 143.4K
10:50 45.32 45.50 45.27 45.50 53.3K
10:55 45.48 45.48 45.02 45.04 156.0K
11:00 45.03 45.06 44.59 44.85 274.3K
11:05 44.88 45.15 44.88 45.03 63.1K
11:10 45.03 45.37 45.03 45.35 52.5K
11:15 45.38 45.52 45.12 45.12 49.4K
11:20 45.12 45.21 45.03 45.03 47.0K
11:25 45.02 45.03 44.68 44.80 145.3K
13:00 44.79 44.93 44.60 44.83 169.0K
13:05 44.84 44.99 44.79 44.95 55.1K
13:10 44.94 45.00 44.88 44.97 47.1K
13:15 44.98 45.20 44.98 45.08 43.3K
13:20 45.08 45.10 44.90 45.07 50.0K
13:25 45.06 45.24 45.05 45.08 33.2K
13:30 45.09 45.14 44.93 45.14 57.0K
13:35 45.14 45.16 44.93 44.93 43.1K
13:40 44.93 45.16 44.93 45.15 45.9K
13:45 45.16 45.18 44.92 45.00 58.0K
13:50 45.00 45.03 44.83 44.89 76.8K
13:55 44.90 44.92 44.80 44.84 54.9K
14:00 44.84 44.84 44.65 44.65 109.2K
14:05 44.65 44.69 44.60 44.67 98.3K
14:10 44.67 44.69 44.45 44.45 141.9K
14:15 44.46 44.46 44.00 44.21 300.2K
14:20 44.14 44.36 44.00 44.14 205.9K
14:25 44.14 44.14 43.90 44.05 212.3K
14:30 43.96 44.20 43.96 44.06 113.2K
14:35 44.06 44.10 43.94 44.05 161.2K
14:40 44.05 44.40 44.01 44.31 110.6K
14:45 44.31 44.44 44.26 44.28 125.2K
14:50 44.28 44.68 44.28 44.51 202.4K
14:55 44.53 44.53 44.45 44.45 104.7K
15:40 44.33 44.33 44.33 44.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles