Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.20 49.68 47.16 49.68 2,443.2K
09:35 49.83 50.60 49.28 50.05 2,008.3K
09:40 50.12 50.20 49.09 49.09 951.4K
09:45 49.00 49.00 48.30 48.30 555.4K
09:50 48.24 48.74 48.01 48.51 380.8K
09:55 48.62 49.20 48.30 49.20 266.3K
10:00 49.21 49.21 48.30 48.51 255.0K
10:05 48.51 48.88 48.30 48.85 260.8K
10:10 48.84 48.95 48.58 48.95 164.4K
10:15 49.00 49.18 48.17 48.34 263.0K
10:20 48.34 48.34 48.21 48.24 158.4K
10:25 48.24 48.74 47.73 48.50 242.0K
10:30 48.50 48.93 48.20 48.90 167.4K
10:35 48.90 49.92 48.90 49.88 486.6K
10:40 49.81 49.83 49.04 49.21 181.7K
10:45 49.23 49.66 49.20 49.21 142.8K
10:50 49.30 49.30 48.94 49.24 143.0K
10:55 49.22 49.25 48.80 49.00 89.8K
11:00 49.00 49.00 48.83 48.94 42.6K
11:05 48.94 49.49 48.94 49.22 102.1K
11:10 49.24 52.00 49.22 51.51 872.6K
11:15 51.80 52.54 51.20 51.40 1,052.8K
11:20 51.45 51.78 50.79 51.27 299.1K
11:25 51.21 51.49 51.21 51.36 268.6K
11:30 51.34 51.34 51.34 51.34 0.7K
13:00 51.33 51.35 50.41 50.95 196.1K
13:05 50.97 51.49 50.52 51.01 145.6K
13:10 51.10 51.50 50.45 50.68 131.5K
13:15 50.70 51.21 49.68 50.15 195.0K
13:20 50.15 50.83 49.78 50.83 172.9K
13:25 50.80 50.80 50.00 50.00 106.1K
13:30 50.01 50.51 49.80 50.51 110.9K
13:35 50.70 50.79 50.16 50.16 68.6K
13:40 50.16 50.92 50.16 50.81 122.8K
13:45 50.79 50.79 50.30 50.43 63.6K
13:50 50.43 50.49 50.02 50.28 62.1K
13:55 50.42 50.43 50.17 50.41 61.8K
14:00 50.43 50.64 50.14 50.41 57.7K
14:05 50.49 50.50 50.29 50.36 37.9K
14:10 50.35 50.48 50.18 50.48 53.7K
14:15 50.48 50.95 50.48 50.54 66.6K
14:20 50.55 50.55 50.26 50.26 45.2K
14:25 50.22 50.26 49.82 50.00 118.4K
14:30 50.05 50.05 48.90 48.90 190.4K
14:35 48.89 49.53 48.78 49.20 214.1K
14:40 49.21 49.21 48.90 48.91 219.4K
14:45 48.91 48.95 48.67 48.70 186.9K
14:50 48.71 48.76 48.18 48.20 379.4K
14:55 48.20 48.55 48.09 48.54 160.3K
15:40 48.54 48.54 48.54 48.54 235.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles