Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.24 36.41 36.01 36.32 146.6K
09:35 36.31 36.59 36.31 36.49 112.5K
09:40 36.49 36.54 36.22 36.28 58.8K
09:45 36.30 36.40 36.26 36.40 32.2K
09:50 36.46 36.62 36.39 36.60 26.5K
09:55 36.61 36.93 36.59 36.92 106.8K
10:00 37.08 37.08 36.71 36.71 89.0K
10:05 36.78 36.81 36.68 36.76 45.8K
10:10 36.77 36.78 36.47 36.49 57.1K
10:15 36.49 36.54 36.40 36.54 22.4K
10:20 36.50 36.50 36.40 36.41 43.9K
10:25 36.41 36.41 36.30 36.34 41.9K
10:30 36.33 36.39 36.29 36.36 30.9K
10:35 36.40 36.61 36.38 36.58 35.3K
10:40 36.58 36.58 36.36 36.53 22.2K
10:45 36.52 36.52 36.42 36.42 14.8K
10:50 36.43 36.50 36.42 36.45 19.2K
10:55 36.47 36.55 36.43 36.49 24.4K
11:00 36.49 36.57 36.49 36.56 10.8K
11:05 36.56 36.62 36.47 36.53 29.1K
11:10 36.54 36.54 36.50 36.53 20.9K
11:15 36.54 36.58 36.52 36.52 14.6K
11:20 36.50 36.54 36.50 36.54 5.9K
11:25 36.54 36.57 36.53 36.54 8.3K
13:00 36.54 36.55 36.45 36.45 25.9K
13:05 36.45 36.52 36.45 36.51 6.6K
13:10 36.52 36.52 36.50 36.52 2.6K
13:15 36.52 36.55 36.50 36.50 2.4K
13:20 36.52 36.54 36.51 36.54 10.1K
13:25 36.54 36.54 36.50 36.50 10.5K
13:30 36.50 36.52 36.47 36.50 25.1K
13:35 36.50 36.52 36.46 36.52 13.9K
13:40 36.53 36.58 36.53 36.58 3.2K
13:45 36.58 36.58 36.54 36.54 3.4K
13:50 36.54 36.55 36.52 36.55 8.5K
13:55 36.54 36.55 36.52 36.54 5.6K
14:00 36.53 36.55 36.50 36.54 9.9K
14:05 36.55 36.56 36.53 36.56 23.1K
14:10 36.54 36.55 36.50 36.52 13.5K
14:15 36.52 36.52 36.50 36.51 10.4K
14:20 36.52 36.54 36.50 36.54 10.9K
14:25 36.55 36.58 36.55 36.56 16.0K
14:30 36.56 36.56 36.51 36.53 14.8K
14:35 36.53 36.53 36.50 36.51 13.2K
14:40 36.50 36.53 36.50 36.51 24.0K
14:45 36.51 36.53 36.49 36.51 36.0K
14:50 36.50 36.50 36.46 36.48 51.9K
14:55 36.48 36.49 36.46 36.47 19.0K
15:40 36.46 36.46 36.46 36.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles