Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.70 36.85 36.47 36.54 154.9K
09:35 36.52 36.52 36.34 36.40 103.7K
09:40 36.39 36.42 36.32 36.33 47.8K
09:45 36.33 36.58 36.33 36.39 56.7K
09:50 36.38 36.42 36.34 36.38 39.0K
09:55 36.38 36.67 36.38 36.55 49.5K
10:00 36.55 36.88 36.55 36.80 66.4K
10:05 36.80 36.80 36.58 36.63 24.3K
10:10 36.62 36.70 36.48 36.55 42.0K
10:15 36.56 36.60 36.52 36.53 12.4K
10:20 36.52 36.59 36.50 36.57 11.7K
10:25 36.59 36.73 36.59 36.69 20.6K
10:30 36.70 36.73 36.56 36.57 16.7K
10:35 36.56 36.56 36.47 36.52 31.7K
10:40 36.52 36.52 36.45 36.46 17.4K
10:45 36.46 36.47 36.36 36.45 37.7K
10:50 36.45 36.45 36.35 36.39 21.1K
10:55 36.39 36.39 36.33 36.34 35.3K
11:00 36.35 36.35 36.22 36.25 38.4K
11:05 36.25 36.35 36.23 36.25 32.0K
11:10 36.25 36.33 36.25 36.25 14.8K
11:15 36.29 36.31 36.25 36.27 7.6K
11:20 36.25 36.25 36.15 36.15 29.0K
11:25 36.13 36.24 36.13 36.24 27.4K
13:00 36.26 36.48 36.15 36.30 32.6K
13:05 36.25 36.27 36.16 36.19 18.2K
13:10 36.20 36.45 36.19 36.44 16.8K
13:15 36.47 36.50 36.44 36.45 12.6K
13:20 36.44 36.44 36.38 36.38 7.6K
13:25 36.38 36.55 36.38 36.50 19.1K
13:30 36.49 36.54 36.39 36.39 12.9K
13:35 36.41 36.42 36.38 36.39 7.2K
13:40 36.40 36.49 36.40 36.47 13.3K
13:45 36.48 36.81 36.46 36.61 131.3K
13:50 36.62 36.62 36.46 36.48 11.6K
13:55 36.49 36.49 36.43 36.45 22.4K
14:00 36.45 36.45 36.32 36.32 13.4K
14:05 36.34 36.34 36.27 36.27 12.8K
14:10 36.25 36.29 36.25 36.27 6.7K
14:15 36.28 36.28 36.25 36.25 9.6K
14:20 36.25 36.25 36.20 36.20 30.4K
14:25 36.20 36.21 36.13 36.20 23.0K
14:30 36.21 36.28 36.18 36.23 22.3K
14:35 36.23 36.24 36.20 36.22 10.8K
14:40 36.21 36.40 36.20 36.32 31.6K
14:45 36.34 36.43 36.30 36.30 29.2K
14:50 36.31 36.42 36.30 36.37 39.3K
14:55 36.37 36.43 36.37 36.39 24.7K
15:40 36.38 36.38 36.38 36.38 16.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles