Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.96 37.08 36.68 36.79 128.6K
09:35 36.76 36.83 36.66 36.66 44.3K
09:40 36.66 36.66 36.36 36.43 52.0K
09:45 36.43 36.49 36.30 36.30 66.5K
09:50 36.30 36.52 36.30 36.52 27.3K
09:55 36.52 36.87 36.52 36.87 59.8K
10:00 36.85 37.07 36.73 36.98 110.1K
10:05 36.97 36.97 36.80 36.81 26.7K
10:10 36.81 36.92 36.81 36.89 15.1K
10:15 36.91 37.29 36.86 37.29 104.2K
10:20 37.27 37.27 37.04 37.04 31.5K
10:25 37.04 37.11 37.01 37.02 14.2K
10:30 37.02 37.02 36.90 36.98 16.9K
10:35 37.01 37.02 36.81 36.81 21.1K
10:40 36.81 36.95 36.81 36.95 17.6K
10:45 36.93 36.95 36.83 36.83 18.7K
10:50 36.83 37.02 36.83 37.02 13.7K
10:55 37.02 37.21 37.02 37.08 31.7K
11:00 37.08 37.15 36.98 37.15 20.7K
11:05 37.20 37.20 37.01 37.07 10.9K
11:10 37.07 37.16 37.07 37.14 12.3K
11:15 37.07 37.07 37.00 37.00 8.5K
11:20 36.98 37.06 36.95 36.95 16.2K
11:25 36.95 37.00 36.94 36.98 8.0K
13:00 37.00 37.00 36.88 36.90 14.2K
13:05 36.90 37.00 36.88 36.93 13.6K
13:10 36.94 36.98 36.94 36.94 4.7K
13:15 36.95 36.95 36.85 36.93 14.9K
13:20 36.90 37.03 36.90 36.97 35.0K
13:25 36.96 36.98 36.94 36.94 3.9K
13:30 36.95 37.07 36.93 37.05 19.0K
13:35 37.05 37.10 37.05 37.09 10.7K
13:40 37.06 37.09 36.94 37.00 14.1K
13:45 36.99 36.99 36.93 36.94 4.7K
13:50 36.94 36.98 36.92 36.94 3.0K
13:55 36.92 36.92 36.80 36.88 25.3K
14:00 36.88 36.88 36.79 36.84 5.8K
14:05 36.83 36.87 36.79 36.81 8.8K
14:10 36.84 36.88 36.78 36.82 16.4K
14:15 36.82 36.84 36.80 36.82 7.7K
14:20 36.81 36.87 36.80 36.86 12.5K
14:25 36.82 36.87 36.79 36.87 9.0K
14:30 36.84 36.93 36.84 36.93 19.5K
14:35 36.90 36.93 36.90 36.90 21.7K
14:40 36.91 36.94 36.90 36.93 24.1K
14:45 36.93 36.97 36.91 36.96 22.7K
14:50 36.95 36.97 36.92 36.96 40.7K
14:55 36.95 37.01 36.93 37.00 20.6K
15:40 37.05 37.05 37.05 37.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles