55.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.21 | 34.60 | 33.98 | 34.59 | 303.4K |
| 09:35 | 34.59 | 34.69 | 34.42 | 34.48 | 143.6K |
| 09:40 | 34.42 | 34.64 | 34.40 | 34.63 | 75.0K |
| 09:45 | 34.65 | 34.68 | 34.51 | 34.65 | 52.0K |
| 09:50 | 34.57 | 34.64 | 34.53 | 34.57 | 37.8K |
| 09:55 | 34.56 | 34.61 | 34.55 | 34.61 | 29.0K |
| 10:00 | 34.61 | 34.61 | 34.51 | 34.52 | 43.4K |
| 10:05 | 34.54 | 34.74 | 34.52 | 34.74 | 106.3K |
| 10:10 | 34.74 | 34.84 | 34.72 | 34.84 | 50.9K |
| 10:15 | 34.84 | 34.84 | 34.76 | 34.83 | 28.1K |
| 10:20 | 34.83 | 34.87 | 34.70 | 34.78 | 62.0K |
| 10:25 | 34.72 | 34.78 | 34.68 | 34.75 | 20.4K |
| 10:30 | 34.75 | 34.78 | 34.65 | 34.73 | 25.5K |
| 10:35 | 34.74 | 34.74 | 34.67 | 34.70 | 8.1K |
| 10:40 | 34.66 | 34.68 | 34.64 | 34.66 | 15.3K |
| 10:45 | 34.66 | 34.68 | 34.63 | 34.65 | 41.1K |
| 10:50 | 34.68 | 34.68 | 34.65 | 34.67 | 9.7K |
| 10:55 | 34.66 | 34.66 | 34.60 | 34.60 | 14.0K |
| 11:00 | 34.62 | 34.68 | 34.62 | 34.64 | 5.9K |
| 11:05 | 34.64 | 34.68 | 34.63 | 34.68 | 4.2K |
| 11:10 | 34.68 | 34.69 | 34.66 | 34.66 | 6.1K |
| 11:15 | 34.65 | 34.65 | 34.58 | 34.58 | 20.4K |
| 11:20 | 34.58 | 34.58 | 34.55 | 34.57 | 18.0K |
| 11:25 | 34.58 | 34.59 | 34.57 | 34.59 | 3.9K |
| 13:00 | 34.61 | 34.78 | 34.58 | 34.68 | 68.9K |
| 13:05 | 34.66 | 34.67 | 34.61 | 34.61 | 3.5K |
| 13:10 | 34.63 | 34.65 | 34.63 | 34.63 | 16.8K |
| 13:15 | 34.63 | 34.63 | 34.51 | 34.54 | 20.8K |
| 13:20 | 34.54 | 34.60 | 34.52 | 34.60 | 6.2K |
| 13:25 | 34.57 | 34.68 | 34.57 | 34.66 | 15.9K |
| 13:30 | 34.63 | 34.63 | 34.56 | 34.58 | 9.9K |
| 13:35 | 34.58 | 34.59 | 34.45 | 34.58 | 18.0K |
| 13:40 | 34.58 | 34.58 | 34.47 | 34.48 | 16.9K |
| 13:45 | 34.48 | 34.54 | 34.44 | 34.53 | 24.2K |
| 13:50 | 34.51 | 34.52 | 34.49 | 34.50 | 3.0K |
| 13:55 | 34.52 | 34.57 | 34.52 | 34.53 | 6.9K |
| 14:00 | 34.57 | 34.65 | 34.57 | 34.61 | 26.0K |
| 14:05 | 34.62 | 34.70 | 34.61 | 34.68 | 44.0K |
| 14:10 | 34.66 | 34.66 | 34.61 | 34.62 | 2.4K |
| 14:15 | 34.61 | 34.65 | 34.61 | 34.62 | 6.9K |
| 14:20 | 34.63 | 34.65 | 34.61 | 34.64 | 16.6K |
| 14:25 | 34.63 | 34.65 | 34.60 | 34.60 | 20.3K |
| 14:30 | 34.61 | 34.64 | 34.58 | 34.59 | 14.9K |
| 14:35 | 34.58 | 34.63 | 34.58 | 34.58 | 13.7K |
| 14:40 | 34.59 | 34.59 | 34.56 | 34.58 | 9.3K |
| 14:45 | 34.57 | 34.58 | 34.56 | 34.57 | 37.7K |
| 14:50 | 34.57 | 34.57 | 34.52 | 34.55 | 35.4K |
| 14:55 | 34.56 | 34.58 | 34.53 | 34.58 | 17.9K |
| 15:40 | 34.58 | 34.58 | 34.58 | 34.58 | 21.9K |