Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.54 38.54 37.81 37.99 104.7K
09:35 37.99 38.07 37.70 37.73 56.3K
09:40 37.76 37.77 37.45 37.57 134.0K
09:45 37.57 37.57 37.38 37.46 55.3K
09:50 37.46 37.76 37.45 37.72 35.7K
09:55 37.74 38.26 37.73 38.08 41.9K
10:00 38.10 38.40 38.10 38.36 45.3K
10:05 38.41 38.44 38.32 38.42 19.8K
10:10 38.45 38.52 38.38 38.41 15.8K
10:15 38.45 38.47 38.38 38.39 11.8K
10:20 38.39 38.42 38.26 38.26 8.0K
10:25 38.25 38.34 38.16 38.34 9.9K
10:30 38.32 38.45 38.30 38.45 13.9K
10:35 38.45 38.58 38.45 38.54 22.6K
10:40 38.54 38.57 38.42 38.55 14.7K
10:45 38.57 38.90 38.57 38.89 56.9K
10:50 38.90 38.99 38.80 38.80 40.4K
10:55 38.79 38.79 38.73 38.76 26.6K
11:00 38.74 38.78 38.68 38.78 23.7K
11:05 38.69 38.86 38.69 38.80 21.0K
11:10 38.82 38.85 38.74 38.85 14.7K
11:15 38.81 38.81 38.53 38.66 23.5K
11:20 38.68 38.68 38.55 38.66 8.5K
11:25 38.57 38.66 38.54 38.63 12.4K
13:00 38.63 38.63 38.48 38.59 13.3K
13:05 38.65 38.65 38.51 38.65 18.8K
13:10 38.66 38.73 38.59 38.66 8.0K
13:15 38.66 38.76 38.66 38.76 10.4K
13:20 38.77 38.88 38.73 38.85 21.2K
13:25 38.88 38.96 38.76 38.80 17.1K
13:30 38.74 38.74 38.60 38.60 32.7K
13:35 38.60 38.67 38.60 38.67 9.8K
13:40 38.66 38.77 38.66 38.76 6.3K
13:45 38.77 38.90 38.68 38.90 14.5K
13:50 38.81 38.81 38.64 38.74 21.1K
13:55 38.73 38.80 38.69 38.77 17.5K
14:00 38.79 38.79 38.65 38.76 12.2K
14:05 38.78 38.91 38.78 38.88 17.1K
14:10 38.89 38.89 38.76 38.80 10.8K
14:15 38.79 38.89 38.79 38.88 11.8K
14:20 38.84 38.87 38.77 38.86 9.7K
14:25 38.83 38.86 38.76 38.76 9.0K
14:30 38.76 38.83 38.75 38.76 15.8K
14:35 38.80 38.81 38.76 38.79 15.8K
14:40 38.81 38.85 38.75 38.81 15.7K
14:45 38.81 38.81 38.73 38.81 45.2K
14:50 38.78 38.81 38.74 38.76 41.9K
14:55 38.74 38.85 38.74 38.84 38.7K
15:40 38.80 38.80 38.80 38.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles