Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.48 39.00 38.42 38.98 92.3K
09:35 38.98 39.14 38.96 39.07 74.2K
09:40 39.08 39.10 38.94 38.99 30.7K
09:45 38.96 39.20 38.96 39.12 44.7K
09:50 39.14 39.25 39.11 39.19 39.2K
09:55 39.15 39.15 39.05 39.09 14.0K
10:00 39.08 39.14 38.99 39.01 18.3K
10:05 38.96 39.01 38.92 38.96 8.6K
10:10 38.90 38.90 38.75 38.75 17.0K
10:15 38.75 38.78 38.65 38.74 25.9K
10:20 38.75 38.75 38.53 38.60 33.9K
10:25 38.60 38.79 38.60 38.76 13.2K
10:30 38.80 38.80 38.74 38.78 6.8K
10:35 38.77 38.85 38.77 38.85 22.2K
10:40 38.88 38.88 38.79 38.81 6.7K
10:45 38.84 38.99 38.84 38.97 12.2K
10:50 38.94 39.00 38.94 38.97 16.1K
10:55 38.96 38.96 38.84 38.84 10.3K
11:00 38.84 38.84 38.80 38.82 3.8K
11:05 38.83 38.86 38.82 38.85 2.9K
11:10 38.85 38.85 38.78 38.85 23.1K
11:15 38.83 38.83 38.72 38.74 27.3K
11:20 38.76 38.97 38.74 38.93 8.3K
11:25 38.92 38.92 38.85 38.89 5.7K
13:00 38.89 38.97 38.81 38.89 25.1K
13:05 38.91 38.95 38.87 38.93 17.0K
13:10 38.93 39.02 38.93 38.93 20.3K
13:15 38.92 38.93 38.87 38.88 11.0K
13:20 38.89 38.90 38.77 38.77 15.4K
13:25 38.77 38.79 38.74 38.76 9.0K
13:30 38.77 38.78 38.68 38.75 16.3K
13:35 38.70 38.80 38.61 38.80 23.1K
13:40 38.69 38.70 38.67 38.70 9.0K
13:45 38.70 38.70 38.64 38.68 6.2K
13:50 38.67 38.76 38.66 38.76 11.0K
13:55 38.71 38.85 38.70 38.85 6.7K
14:00 38.75 38.90 38.75 38.89 12.5K
14:05 38.89 38.89 38.85 38.86 10.4K
14:10 38.85 38.85 38.76 38.78 6.9K
14:15 38.80 38.80 38.75 38.75 6.0K
14:20 38.75 38.75 38.66 38.66 14.9K
14:25 38.70 38.71 38.62 38.65 12.9K
14:30 38.65 38.65 38.55 38.56 20.9K
14:35 38.55 38.61 38.40 38.56 50.6K
14:40 38.56 38.58 38.48 38.48 15.7K
14:45 38.48 38.48 38.39 38.43 25.7K
14:50 38.50 38.54 38.40 38.43 41.9K
14:55 38.43 38.49 38.42 38.44 30.2K
15:40 38.42 38.42 38.42 38.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles