Xi An Xice Testing Technology (301306)

301306
🏛️ China →
55.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.66 44.66 43.53 43.75 1,159.9K
09:35 43.76 44.33 43.75 44.21 455.3K
09:40 44.22 45.39 44.21 44.64 573.4K
09:45 44.64 45.11 44.36 44.51 215.2K
09:50 44.52 44.74 44.03 44.18 244.1K
09:55 44.17 45.00 44.15 44.78 215.5K
10:00 44.77 44.96 44.61 44.63 171.8K
10:05 44.62 44.94 44.56 44.66 171.2K
10:10 44.66 44.94 44.39 44.52 162.3K
10:15 44.51 45.10 44.51 44.91 175.3K
10:20 44.76 45.17 44.72 45.16 113.8K
10:25 45.13 45.28 44.85 44.86 92.3K
10:30 44.88 45.28 44.86 45.17 106.5K
10:35 45.17 45.69 45.17 45.53 160.8K
10:40 45.45 46.20 45.44 46.20 265.8K
10:45 46.20 46.49 46.00 46.30 505.9K
10:50 46.30 46.30 45.50 45.50 137.4K
10:55 45.51 45.73 45.38 45.38 67.4K
11:00 45.38 46.03 45.38 46.00 201.3K
11:05 45.99 46.00 45.68 45.93 58.6K
11:10 45.93 45.98 45.74 45.78 79.9K
11:15 45.78 45.88 45.74 45.81 28.7K
11:20 45.81 45.88 45.70 45.88 60.6K
11:25 45.87 45.90 45.70 45.70 63.4K
11:30 45.62 45.62 45.62 45.62 1.3K
13:00 45.61 45.65 45.32 45.32 119.7K
13:05 45.34 45.34 45.05 45.29 83.8K
13:10 45.29 45.34 44.90 44.90 129.7K
13:15 44.90 45.22 44.90 45.06 97.4K
13:20 45.05 45.10 44.96 44.96 54.0K
13:25 45.00 45.19 44.96 44.97 62.6K
13:30 44.97 45.29 44.95 45.29 48.0K
13:35 45.23 45.32 45.16 45.32 38.6K
13:40 45.23 45.23 44.93 44.93 86.9K
13:45 44.90 44.90 44.45 44.71 171.8K
13:50 44.70 44.80 44.51 44.51 74.7K
13:55 44.52 44.62 44.51 44.62 57.7K
14:00 44.64 44.66 44.21 44.33 138.3K
14:05 44.30 44.40 44.26 44.34 90.3K
14:10 44.33 44.35 44.20 44.33 87.8K
14:15 44.33 44.35 44.25 44.31 69.5K
14:20 44.31 44.60 44.31 44.52 38.9K
14:25 44.51 44.60 44.50 44.60 23.7K
14:30 44.62 44.80 44.62 44.78 46.3K
14:35 44.78 44.82 44.50 44.50 90.3K
14:40 44.49 44.49 43.86 44.13 190.7K
14:45 44.14 44.14 43.87 43.87 273.5K
14:50 43.87 44.06 43.82 43.99 228.2K
14:55 43.98 43.98 43.88 43.95 80.5K
15:40 43.99 43.99 43.99 43.99 76.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles