55.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.28 | 34.48 | 34.12 | 34.12 | 66.2K |
| 09:35 | 34.11 | 34.46 | 34.11 | 34.46 | 50.8K |
| 09:40 | 34.29 | 34.45 | 34.29 | 34.40 | 18.8K |
| 09:45 | 34.40 | 34.50 | 34.33 | 34.48 | 33.2K |
| 09:50 | 34.48 | 34.70 | 34.45 | 34.58 | 28.8K |
| 09:55 | 34.55 | 34.57 | 34.37 | 34.53 | 40.5K |
| 10:00 | 34.55 | 34.55 | 34.42 | 34.45 | 15.8K |
| 10:05 | 34.45 | 34.48 | 34.36 | 34.36 | 20.9K |
| 10:10 | 34.34 | 34.38 | 34.20 | 34.30 | 21.8K |
| 10:15 | 34.27 | 34.48 | 34.27 | 34.34 | 19.9K |
| 10:20 | 34.31 | 34.31 | 34.17 | 34.21 | 56.1K |
| 10:25 | 34.21 | 34.21 | 34.04 | 34.08 | 31.6K |
| 10:30 | 34.08 | 34.18 | 34.07 | 34.15 | 14.7K |
| 10:35 | 34.20 | 34.31 | 34.20 | 34.26 | 30.4K |
| 10:40 | 34.26 | 34.31 | 34.26 | 34.29 | 7.0K |
| 10:45 | 34.32 | 34.34 | 34.27 | 34.27 | 4.4K |
| 10:50 | 34.27 | 34.35 | 34.20 | 34.35 | 9.6K |
| 10:55 | 34.36 | 34.36 | 34.22 | 34.35 | 15.7K |
| 11:00 | 34.36 | 34.47 | 34.34 | 34.38 | 12.4K |
| 11:05 | 34.36 | 34.40 | 34.31 | 34.31 | 8.9K |
| 11:10 | 34.30 | 34.37 | 34.30 | 34.31 | 16.8K |
| 11:15 | 34.30 | 34.30 | 34.18 | 34.18 | 6.1K |
| 11:20 | 34.18 | 34.21 | 34.18 | 34.21 | 9.1K |
| 11:25 | 34.23 | 34.29 | 34.23 | 34.28 | 6.9K |
| 13:00 | 34.25 | 34.25 | 34.17 | 34.17 | 8.2K |
| 13:05 | 34.17 | 34.20 | 34.15 | 34.20 | 8.1K |
| 13:10 | 34.20 | 34.20 | 34.10 | 34.11 | 22.3K |
| 13:15 | 34.11 | 34.13 | 34.11 | 34.11 | 2.0K |
| 13:20 | 34.11 | 34.11 | 34.04 | 34.09 | 20.8K |
| 13:25 | 34.09 | 34.13 | 34.08 | 34.10 | 13.6K |
| 13:30 | 34.09 | 34.13 | 34.08 | 34.13 | 11.7K |
| 13:35 | 34.13 | 34.15 | 34.12 | 34.15 | 13.8K |
| 13:40 | 34.16 | 34.28 | 34.14 | 34.24 | 33.0K |
| 13:45 | 34.27 | 34.32 | 34.22 | 34.32 | 25.3K |
| 13:50 | 34.31 | 34.31 | 34.24 | 34.28 | 9.9K |
| 13:55 | 34.29 | 34.29 | 34.14 | 34.28 | 21.1K |
| 14:00 | 34.25 | 34.28 | 34.23 | 34.26 | 11.7K |
| 14:05 | 34.25 | 34.25 | 34.15 | 34.15 | 6.7K |
| 14:10 | 34.17 | 34.19 | 34.14 | 34.19 | 13.0K |
| 14:15 | 34.19 | 34.19 | 34.10 | 34.12 | 19.4K |
| 14:20 | 34.09 | 34.16 | 34.08 | 34.10 | 15.6K |
| 14:25 | 34.10 | 34.14 | 34.07 | 34.14 | 10.7K |
| 14:30 | 34.13 | 34.13 | 33.99 | 34.10 | 48.5K |
| 14:35 | 34.10 | 34.27 | 34.09 | 34.12 | 28.1K |
| 14:40 | 34.13 | 34.25 | 34.13 | 34.20 | 26.4K |
| 14:45 | 34.20 | 34.21 | 34.17 | 34.19 | 30.5K |
| 14:50 | 34.18 | 34.19 | 34.16 | 34.17 | 36.4K |
| 14:55 | 34.17 | 34.18 | 34.16 | 34.17 | 21.5K |
| 15:40 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0K |