2x Ether (ETHU)

ETHU
🏛️ Estados Unidos →
122.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 115.41 115.42 114.85 114.93 1,040.1K
09:31 114.89 115.42 114.89 115.37 18.6K
09:32 115.42 116.05 115.42 116.05 20.6K
09:33 115.89 116.06 115.44 115.44 11.9K
09:34 115.71 115.80 115.37 115.62 10.6K
09:35 115.86 116.13 115.80 116.06 18.7K
09:36 116.03 116.26 115.72 115.87 29.1K
09:37 116.13 116.28 115.95 115.95 26.1K
09:38 115.85 116.49 115.85 116.31 38.5K
09:39 116.10 116.96 116.10 116.79 68.4K
09:40 116.80 117.02 116.45 116.45 47.1K
09:41 116.77 116.78 116.24 116.26 28.2K
09:42 116.39 116.87 116.39 116.84 8.8K
09:43 116.85 117.07 116.74 116.74 21.1K
09:44 116.86 116.89 116.58 116.67 7.1K
09:45 116.82 116.82 116.54 116.56 14.0K
09:46 116.61 117.58 116.53 117.58 23.5K
09:47 117.50 117.80 117.50 117.66 33.8K
09:48 117.60 117.85 117.27 117.57 42.9K
09:49 117.73 118.26 117.67 118.17 24.1K
09:50 118.05 118.50 117.76 117.76 60.8K
09:51 117.61 117.74 117.18 117.45 18.8K
09:52 117.57 119.21 117.45 118.69 176.5K
09:53 118.74 119.32 118.74 118.99 56.1K
09:54 119.02 119.27 118.99 119.11 37.9K
09:55 119.10 119.24 118.78 118.88 24.4K
09:56 118.94 118.94 118.73 118.82 11.4K
09:57 118.87 119.14 118.57 118.57 25.9K
09:58 118.57 118.81 118.54 118.70 11.8K
09:59 118.62 118.89 118.58 118.72 10.0K
10:00 118.77 119.11 118.74 118.74 32.0K
10:01 118.71 118.76 118.54 118.75 16.2K
10:02 118.67 118.83 118.32 118.33 32.9K
10:03 118.24 118.24 117.82 117.91 25.8K
10:04 117.87 117.92 117.80 117.81 14.1K
10:05 117.82 117.82 117.70 117.73 35.2K
10:06 117.82 117.82 117.42 117.42 14.2K
10:07 117.41 117.41 117.16 117.22 27.0K
10:08 117.23 117.67 117.12 117.45 16.9K
10:09 117.43 117.69 117.39 117.59 9.3K
10:10 117.77 117.94 117.54 117.56 14.3K
10:11 117.53 117.53 117.30 117.37 10.1K
10:12 117.40 117.52 117.36 117.52 6.3K
10:13 117.54 117.54 116.96 116.96 11.2K
10:14 117.04 117.18 116.96 116.99 9.8K
10:15 117.15 117.15 116.65 116.72 19.5K
10:16 116.72 117.16 116.72 117.08 6.4K
10:17 117.31 117.38 117.18 117.38 10.4K
10:18 117.39 117.43 117.11 117.37 7.2K
10:19 117.41 117.75 117.41 117.73 10.9K
10:20 117.72 117.75 117.45 117.51 13.4K
10:21 117.39 117.39 117.00 117.19 8.2K
10:22 117.23 117.23 116.51 116.64 19.5K
10:23 116.65 116.83 116.64 116.70 5.9K
10:24 116.75 116.75 116.46 116.62 10.8K
10:25 116.60 116.60 116.06 116.19 26.3K
10:26 116.28 116.31 115.86 115.92 17.6K
10:27 115.95 116.00 115.86 115.99 12.0K
10:28 116.02 116.21 115.96 116.21 9.5K
10:29 116.48 116.73 116.44 116.62 11.1K
10:30 116.57 116.61 116.40 116.40 5.8K
10:31 116.33 116.33 116.03 116.16 11.2K
10:32 116.35 116.45 116.05 116.15 4.7K
10:33 116.34 116.34 116.05 116.05 2.0K
10:34 116.29 116.29 115.98 115.98 3.9K
10:35 115.87 115.99 115.68 115.99 10.3K
10:36 116.07 116.48 116.07 116.20 5.5K
10:37 116.31 116.50 116.29 116.42 7.2K
10:38 116.33 116.77 116.33 116.70 11.7K
10:39 116.78 117.18 116.78 117.09 12.2K
10:40 116.97 117.11 116.95 117.09 13.2K
10:41 117.07 117.12 117.05 117.05 4.7K
10:42 117.08 117.08 116.81 116.93 5.2K
10:43 116.91 116.94 116.81 116.86 5.5K
10:44 116.77 117.02 116.57 116.84 7.9K
10:45 116.86 116.92 116.59 116.59 9.8K
10:46 116.59 116.87 116.59 116.82 3.6K
10:47 116.45 116.45 116.31 116.31 1.7K
10:48 116.33 116.40 116.33 116.38 3.5K
10:49 116.40 116.59 116.36 116.44 3.6K
10:50 116.21 116.30 116.07 116.07 4.4K
10:51 116.45 116.72 116.45 116.72 1.8K
10:52 116.68 116.68 116.68 116.68 1.6K
10:54 116.32 116.34 116.20 116.30 5.3K
10:55 116.06 116.36 116.06 116.20 13.2K
10:56 115.99 115.99 115.74 115.74 9.0K
10:57 115.81 115.93 115.81 115.87 3.7K
10:58 116.04 116.24 116.04 116.11 11.1K
10:59 116.23 116.23 116.06 116.05 2.7K
11:00 116.10 116.24 116.06 116.16 3.6K
11:01 116.18 116.39 116.18 116.31 3.3K
11:02 116.43 116.77 116.43 116.77 7.1K
11:03 116.72 116.89 116.72 116.89 3.4K
11:04 117.07 117.14 117.07 117.14 2.6K
11:05 117.21 117.23 116.82 116.82 6.5K
11:06 117.19 117.34 117.19 117.34 2.2K
11:07 117.59 117.59 117.59 117.59 3.4K
11:08 117.61 117.61 117.52 117.52 5.1K
11:09 117.33 117.39 117.04 117.05 4.0K
11:10 117.00 117.00 116.53 116.53 2.7K
11:11 116.57 116.57 116.57 116.57 1.2K
11:12 116.80 116.80 116.51 116.53 4.7K
11:13 116.58 116.65 116.58 116.59 2.5K
11:14 116.55 116.55 116.55 116.55 0.8K
11:15 116.58 116.75 116.58 116.75 1.7K
11:16 116.76 117.21 116.76 117.21 2.1K
11:17 117.15 117.86 117.15 117.72 14.8K
11:18 117.71 117.86 117.46 117.60 5.5K
11:19 117.78 117.93 117.78 117.85 9.3K
11:20 117.91 117.95 117.76 117.76 18.6K
11:21 117.57 117.57 117.42 117.42 1.9K
11:22 117.43 117.44 117.19 117.39 8.9K
11:23 117.38 117.38 117.14 117.33 8.5K
11:24 117.18 117.27 117.14 117.14 7.6K
11:25 117.40 117.54 117.40 117.54 2.9K
11:26 117.72 117.83 117.72 117.83 1.7K
11:27 117.77 117.91 117.77 117.85 7.7K
11:28 117.89 117.92 117.77 117.84 5.7K
11:29 117.86 118.16 117.86 118.03 10.0K
11:30 118.06 118.16 118.06 118.16 1.9K
11:31 118.11 118.14 117.83 117.83 11.3K
11:32 117.89 117.96 117.84 117.86 7.8K
11:33 117.97 117.97 117.61 117.61 5.5K
11:34 117.69 117.84 117.60 117.84 2.4K
11:35 117.95 117.98 117.91 117.91 2.0K
11:36 118.08 118.08 117.97 118.05 7.0K
11:37 117.97 117.99 117.69 117.69 7.0K
11:38 117.48 117.48 117.29 117.29 9.5K
11:39 117.32 117.48 117.25 117.48 9.2K
11:40 117.59 117.59 117.54 117.54 0.6K
11:41 117.72 117.72 117.72 117.72 2.2K
11:42 117.57 117.60 117.57 117.60 0.6K
11:43 117.78 117.80 117.67 117.74 4.5K
11:44 117.91 117.91 117.44 117.44 6.1K
11:45 117.43 117.58 117.29 117.49 5.7K
11:46 117.59 117.68 117.59 117.64 4.0K
11:47 117.60 117.60 117.60 117.60 1.0K
11:48 117.43 117.59 117.43 117.59 0.8K
11:49 117.67 117.80 117.67 117.71 7.3K
11:50 117.24 117.24 117.16 117.16 5.7K
11:51 117.30 117.36 117.30 117.36 0.7K
11:52 117.23 117.23 117.07 117.07 5.2K
11:53 117.15 117.15 117.02 117.08 7.2K
11:54 116.85 117.20 116.85 117.07 6.0K
11:55 117.07 117.27 117.07 117.27 4.3K
11:56 117.13 117.23 117.08 117.16 3.8K
11:57 117.18 117.18 117.16 117.16 1.7K
11:58 117.16 117.18 117.05 117.09 2.9K
11:59 117.19 117.19 117.12 117.12 2.2K
12:00 117.12 117.12 117.02 117.02 0.8K
12:01 117.10 117.20 117.10 117.20 1.4K
12:02 117.30 117.55 117.30 117.55 1.6K
12:03 117.29 117.83 117.29 117.69 11.1K
12:04 117.74 118.12 117.74 118.08 12.0K
12:05 118.26 118.26 118.11 118.11 10.0K
12:06 118.23 118.23 118.23 118.23 1.6K
12:07 118.23 118.23 117.98 117.98 3.7K
12:08 118.09 118.09 117.90 117.91 13.8K
12:09 118.11 118.19 118.06 118.15 1.0K
12:10 118.18 118.18 118.08 118.08 4.2K
12:11 118.26 118.55 118.26 118.55 7.4K
12:12 118.50 118.58 118.38 118.49 6.0K
12:13 118.46 118.54 118.38 118.38 2.9K
12:14 118.42 118.42 118.23 118.34 4.7K
12:15 118.19 118.55 118.15 118.44 8.2K
12:16 118.55 118.82 118.55 118.79 5.9K
12:17 118.74 119.06 118.57 119.02 12.6K
12:18 119.05 119.30 119.05 119.19 37.2K
12:19 119.31 119.39 119.28 119.32 32.5K
12:20 119.28 119.42 119.28 119.36 9.6K
12:21 119.31 119.73 119.31 119.69 13.1K
12:22 119.84 120.05 119.83 119.95 14.4K
12:23 119.97 119.97 119.60 119.60 12.0K
12:24 119.45 119.70 119.45 119.64 12.5K
12:25 119.80 120.00 119.75 119.80 22.9K
12:26 119.78 119.81 119.31 119.38 4.6K
12:27 119.36 119.36 119.10 119.21 7.7K
12:28 119.17 119.24 119.05 119.05 13.8K
12:29 119.02 119.15 119.02 119.14 4.7K
12:30 119.28 119.56 119.28 119.46 4.2K
12:31 119.41 119.42 119.11 119.11 7.0K
12:32 119.06 119.19 118.90 118.90 4.7K
12:33 118.95 118.97 118.83 118.96 4.4K
12:34 119.00 119.00 118.97 118.97 2.2K
12:35 119.03 119.30 118.97 119.25 3.2K
12:36 119.07 119.16 119.07 119.11 1.9K
12:37 119.16 119.30 119.16 119.16 4.6K
12:38 119.19 119.24 119.11 119.17 3.3K
12:39 119.01 119.01 118.92 119.00 5.0K
12:40 118.93 119.00 118.83 118.83 3.9K
12:41 118.90 119.23 118.84 119.23 2.3K
12:42 119.28 119.28 119.28 119.28 0.9K
12:43 119.22 119.33 119.22 119.32 1.5K
12:44 119.32 119.51 119.32 119.38 6.8K
12:45 119.45 119.45 119.29 119.29 2.6K
12:46 119.43 119.49 119.35 119.49 3.8K
12:47 119.55 119.63 119.49 119.62 3.5K
12:48 119.48 119.64 119.40 119.64 6.2K
12:49 119.73 119.90 119.73 119.79 6.7K
12:50 119.75 119.95 119.75 119.94 14.7K
12:51 119.99 120.07 119.80 119.84 7.4K
12:52 119.78 119.78 119.44 119.44 7.1K
12:53 119.50 119.68 119.44 119.44 13.4K
12:54 119.44 119.67 119.44 119.67 4.1K
12:55 119.58 119.65 119.54 119.65 14.6K
12:56 119.68 119.76 119.68 119.76 5.4K
12:57 119.62 119.77 119.58 119.75 6.2K
12:58 119.85 119.92 119.75 119.92 7.9K
12:59 119.92 120.05 119.88 119.91 6.0K
13:00 119.84 119.86 119.80 119.83 5.3K
13:01 119.74 119.92 119.74 119.92 0.8K
13:02 119.97 120.09 119.97 120.08 4.6K
13:03 120.05 120.08 119.90 119.90 4.0K
13:04 119.79 119.87 119.63 119.70 18.4K
13:05 119.70 119.70 119.53 119.67 15.4K
13:06 119.60 119.76 119.55 119.76 5.7K
13:07 119.57 119.57 119.18 119.27 5.7K
13:08 119.10 119.29 119.10 119.29 6.0K
13:09 119.32 119.61 119.32 119.61 4.1K
13:10 119.65 119.82 119.65 119.79 8.3K
13:11 119.61 120.09 119.61 120.09 3.7K
13:12 120.04 120.29 120.04 120.28 6.6K
13:13 120.27 120.39 120.27 120.39 6.3K
13:14 120.31 120.42 120.27 120.34 7.7K
13:15 120.30 120.30 120.16 120.28 6.4K
13:16 120.33 120.35 120.10 120.20 14.5K
13:17 120.28 120.29 120.20 120.20 3.9K
13:18 120.11 120.11 119.99 119.99 5.9K
13:19 120.14 120.20 120.08 120.18 7.1K
13:20 120.12 120.19 120.00 120.19 8.8K
13:21 120.25 120.25 119.97 119.97 4.2K
13:22 120.25 120.39 120.25 120.39 4.8K
13:23 120.34 120.54 120.34 120.54 15.8K
13:24 120.90 121.40 120.90 121.11 74.2K
13:25 121.35 121.64 121.35 121.43 53.9K
13:26 121.41 122.11 121.41 122.07 37.0K
13:27 121.86 122.37 121.86 122.17 36.4K
13:28 122.17 122.34 122.17 122.18 26.8K
13:29 122.23 122.23 121.95 122.06 29.0K
13:30 122.09 122.17 121.92 122.02 25.7K
13:31 121.81 121.88 121.67 121.77 34.3K
13:32 121.83 121.83 121.55 121.73 21.8K
13:33 121.74 122.06 121.74 121.89 12.2K
13:34 121.98 122.17 121.98 122.00 18.1K
13:35 121.95 122.38 121.94 122.38 12.7K
13:36 122.38 122.42 122.29 122.30 15.0K
13:37 122.20 122.38 122.02 122.06 15.0K
13:38 122.14 122.32 122.05 122.27 5.1K
13:39 122.30 122.47 122.27 122.47 4.8K
13:40 122.45 122.64 122.43 122.62 10.6K
13:41 122.46 122.59 122.27 122.46 18.6K
13:42 122.44 122.51 122.28 122.29 13.5K
13:43 122.27 122.41 122.11 122.38 9.8K
13:44 122.29 122.34 122.25 122.25 10.5K
13:45 122.18 122.45 122.18 122.35 16.0K
13:46 122.37 122.45 122.31 122.41 13.5K
13:47 122.64 122.68 122.57 122.62 7.0K
13:48 122.51 122.81 122.51 122.81 8.2K
13:49 122.78 123.17 122.78 123.17 17.7K
13:50 123.05 123.12 122.95 123.12 29.6K
13:51 123.24 123.28 123.13 123.28 36.1K
13:52 123.26 123.28 122.88 122.88 23.9K
13:53 123.00 123.19 122.92 123.06 21.2K
13:54 123.01 123.14 123.01 123.10 5.6K
13:55 122.94 122.94 122.68 122.78 9.1K
13:56 122.82 122.94 122.82 122.91 8.4K
13:57 122.88 123.23 122.78 123.23 7.3K
13:58 123.23 123.37 123.23 123.37 5.1K
13:59 123.32 123.42 123.31 123.41 9.8K
14:00 123.31 123.60 123.29 123.60 20.1K
14:01 123.67 123.84 123.61 123.84 15.4K
14:02 123.91 123.91 123.63 123.79 17.7K
14:03 123.74 123.75 123.54 123.72 17.1K
14:04 123.79 123.88 123.71 123.88 17.9K
14:05 123.86 124.08 123.44 123.46 39.8K
14:06 123.35 123.83 123.18 123.71 167.2K
14:07 123.71 123.78 123.41 123.42 18.6K
14:08 123.57 123.57 123.02 123.12 25.2K
14:09 123.04 123.09 122.91 122.93 11.5K
14:10 122.89 123.00 122.89 123.00 8.6K
14:11 123.14 123.19 123.04 123.08 4.8K
14:12 123.07 123.50 123.07 123.40 5.3K
14:13 123.55 123.61 123.44 123.45 8.6K
14:14 123.41 123.68 123.38 123.68 8.6K
14:15 123.77 123.77 123.67 123.77 5.3K
14:16 123.75 123.94 123.73 123.94 9.3K
14:17 123.94 124.67 123.94 124.37 22.5K
14:18 124.35 124.62 124.35 124.46 11.8K
14:19 124.50 124.50 124.31 124.44 15.4K
14:20 124.40 124.41 124.30 124.33 5.7K
14:21 124.14 124.32 124.14 124.25 6.9K
14:22 124.14 124.50 124.14 124.50 7.8K
14:23 124.45 124.59 124.44 124.58 8.1K
14:24 124.48 124.57 124.39 124.39 13.2K
14:25 124.44 124.60 124.44 124.60 11.8K
14:26 124.54 124.58 124.27 124.27 15.4K
14:27 124.18 124.18 123.95 124.00 26.7K
14:28 124.05 124.08 123.90 124.00 5.8K
14:29 123.97 124.07 123.97 123.99 3.8K
14:30 124.05 124.05 123.77 123.77 7.1K
14:31 123.65 123.82 123.65 123.82 4.7K
14:32 123.62 123.71 123.61 123.71 5.8K
14:33 123.86 123.86 123.78 123.80 1.5K
14:34 123.80 123.88 123.79 123.79 5.4K
14:35 123.90 124.06 123.80 124.00 15.1K
14:36 124.05 124.11 124.01 124.01 2.5K
14:37 124.08 124.21 124.08 124.17 3.5K
14:38 123.78 123.82 123.66 123.68 13.4K
14:39 123.73 123.80 123.71 123.71 2.3K
14:40 123.60 123.60 123.22 123.22 20.2K
14:41 123.25 123.36 123.20 123.36 40.8K
14:42 123.35 123.39 123.30 123.39 11.5K
14:43 123.45 123.58 123.38 123.40 10.7K
14:44 123.46 123.46 123.31 123.31 2.5K
14:45 123.34 123.36 122.98 123.25 19.1K
14:46 123.47 123.47 123.13 123.29 5.9K
14:47 123.26 123.32 123.06 123.32 14.1K
14:48 123.19 123.60 123.19 123.60 2.9K
14:49 123.55 123.72 123.55 123.72 2.8K
14:50 123.69 123.69 123.57 123.63 11.6K
14:51 123.63 123.63 123.33 123.44 4.3K
14:52 123.44 123.44 123.30 123.31 2.1K
14:53 123.43 123.54 123.36 123.54 5.7K
14:54 123.48 123.51 123.48 123.51 0.5K
14:55 123.44 123.55 123.44 123.55 9.9K
14:56 123.49 123.49 123.45 123.45 1.1K
14:57 123.51 123.51 123.38 123.39 1.4K
14:58 123.38 123.47 123.38 123.40 3.3K
14:59 123.35 123.39 123.31 123.39 1.7K
15:00 123.38 123.38 123.25 123.25 3.1K
15:01 123.29 123.29 123.12 123.17 6.2K
15:02 123.03 123.10 122.87 122.92 10.5K
15:03 122.80 123.03 122.63 122.65 30.0K
15:04 122.70 122.80 122.41 122.56 10.8K
15:05 122.56 122.73 122.56 122.67 6.5K
15:06 122.72 122.72 122.44 122.44 4.9K
15:07 122.37 122.55 122.31 122.44 14.3K
15:08 122.45 122.45 122.34 122.39 6.1K
15:09 122.37 122.91 122.37 122.85 11.0K
15:10 122.73 122.84 122.73 122.75 5.2K
15:11 122.87 122.87 122.77 122.80 3.2K
15:12 122.83 122.83 122.61 122.65 8.7K
15:13 122.70 122.82 122.60 122.73 4.4K
15:14 122.77 122.93 122.75 122.93 17.0K
15:15 122.84 122.87 122.65 122.85 6.5K
15:16 122.95 123.05 122.92 123.01 5.1K
15:17 123.03 123.30 122.99 123.15 16.4K
15:18 123.18 123.38 123.18 123.34 29.5K
15:19 123.37 123.37 123.22 123.22 5.5K
15:20 123.08 123.08 122.92 122.92 7.6K
15:21 122.81 122.83 122.69 122.77 12.3K
15:22 122.80 122.84 122.62 122.80 4.4K
15:23 122.83 123.16 122.83 123.05 4.2K
15:24 123.03 123.03 122.36 122.41 7.8K
15:25 122.46 122.51 122.45 122.51 2.3K
15:26 122.52 122.56 122.13 122.21 5.7K
15:27 122.21 122.23 122.13 122.14 11.5K
15:28 122.22 122.23 122.00 122.00 3.3K
15:29 122.03 122.06 122.00 122.04 8.7K
15:30 122.08 122.17 122.07 122.17 7.1K
15:31 122.12 122.12 121.44 121.54 19.7K
15:32 121.58 121.58 121.44 121.50 19.9K
15:33 121.44 121.49 121.37 121.39 15.2K
15:34 121.31 121.38 121.21 121.27 7.9K
15:35 121.20 121.25 121.16 121.24 10.9K
15:36 121.25 121.67 121.25 121.67 11.7K
15:37 121.68 121.70 121.54 121.54 8.9K
15:38 121.56 121.56 121.28 121.30 6.9K
15:39 121.70 121.70 121.36 121.45 4.1K
15:40 121.34 121.44 121.34 121.34 5.5K
15:41 121.26 121.34 121.16 121.26 6.5K
15:42 121.33 121.34 121.27 121.30 10.5K
15:43 121.34 121.43 121.23 121.30 4.4K
15:44 121.24 121.40 121.16 121.40 4.9K
15:45 121.45 121.51 121.41 121.51 6.5K
15:46 121.43 121.64 121.38 121.57 3.8K
15:47 121.53 121.53 121.18 121.18 7.3K
15:48 121.18 121.43 121.17 121.39 8.3K
15:49 121.41 121.80 121.41 121.80 10.4K
15:50 121.81 122.05 121.79 121.82 11.5K
15:51 121.80 121.81 121.57 121.72 14.8K
15:52 121.88 122.09 121.81 121.81 17.6K
15:53 121.83 121.95 121.76 121.95 14.9K
15:54 122.06 122.33 122.03 122.20 6.1K
15:55 122.30 122.30 122.04 122.12 6.4K
15:56 122.17 122.17 122.00 122.12 18.7K
15:57 122.08 122.27 122.03 122.11 6.6K
15:58 122.34 122.50 122.24 122.50 45.2K
15:59 122.47 122.51 122.24 122.31 29.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles