2x Ether (ETHU)

ETHU
🏛️ Estados Unidos →
122.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 150.10 150.55 150.10 150.25 1,151.6K
09:31 150.53 151.01 150.17 150.74 25.8K
09:32 150.82 151.15 150.75 150.82 29.0K
09:33 150.99 151.24 150.95 150.98 16.0K
09:34 150.99 151.10 150.52 150.64 17.2K
09:35 150.86 150.87 150.42 150.52 16.0K
09:36 150.70 150.83 149.71 149.71 27.2K
09:37 150.14 150.54 150.14 150.41 19.0K
09:38 150.17 150.45 150.17 150.45 10.2K
09:39 150.47 151.03 150.47 151.03 11.0K
09:40 150.84 151.06 150.66 150.66 13.5K
09:41 150.83 150.98 150.68 150.86 13.8K
09:42 150.75 150.75 150.01 150.11 14.2K
09:43 150.18 150.38 150.14 150.34 6.7K
09:44 150.10 150.11 149.24 149.29 27.8K
09:45 149.31 149.31 148.91 148.91 23.2K
09:46 149.27 149.63 149.06 149.63 16.9K
09:47 149.71 150.14 149.59 149.69 29.5K
09:48 149.75 149.81 149.49 149.49 9.7K
09:49 149.59 149.68 149.42 149.50 6.9K
09:50 149.53 149.72 149.50 149.72 2.4K
09:51 149.83 150.30 149.83 150.30 6.4K
09:52 150.29 150.30 149.97 150.18 4.6K
09:53 150.29 150.71 150.29 150.71 9.8K
09:54 150.70 150.74 150.58 150.66 12.2K
09:55 150.71 150.71 150.26 150.48 6.0K
09:56 150.43 150.63 150.41 150.63 4.5K
09:57 150.57 151.66 150.57 151.60 48.9K
09:58 151.66 152.33 151.44 152.03 54.6K
09:59 151.83 152.32 151.83 152.04 50.7K
10:00 151.97 151.97 151.64 151.64 11.3K
10:01 151.84 152.04 151.72 151.72 26.2K
10:02 151.70 151.70 151.40 151.42 12.4K
10:03 151.43 151.43 151.10 151.26 25.5K
10:04 151.38 151.56 151.31 151.52 3.4K
10:05 151.58 151.58 151.16 151.32 9.4K
10:06 151.25 151.67 151.18 151.65 6.3K
10:07 151.56 151.59 151.26 151.26 4.7K
10:08 151.30 151.30 151.02 151.02 3.5K
10:09 151.01 151.01 150.40 150.40 10.1K
10:10 150.56 150.56 150.28 150.36 10.5K
10:11 150.41 150.80 150.40 150.40 8.9K
10:12 150.36 150.42 150.26 150.31 8.3K
10:13 150.33 150.69 150.33 150.63 7.6K
10:14 150.57 150.57 150.06 150.20 19.0K
10:15 149.92 150.03 149.67 150.03 24.9K
10:16 149.78 149.98 149.50 149.65 7.3K
10:17 149.68 150.08 149.68 149.84 4.2K
10:18 149.60 149.71 149.58 149.65 4.1K
10:19 149.82 149.82 149.50 149.57 4.1K
10:20 149.56 149.58 149.14 149.26 13.7K
10:21 149.25 149.40 149.14 149.37 21.0K
10:22 149.43 149.65 149.30 149.56 26.0K
10:23 149.68 149.92 149.68 149.76 11.5K
10:24 149.90 150.14 149.90 150.14 19.4K
10:25 150.12 150.12 149.91 149.95 5.3K
10:26 150.31 150.31 150.10 150.10 16.5K
10:27 149.73 149.85 149.65 149.85 5.3K
10:28 150.01 150.06 149.88 150.05 14.0K
10:29 149.99 150.00 149.98 150.00 3.8K
10:30 150.03 150.14 149.90 150.14 5.2K
10:31 150.18 150.75 150.18 150.75 16.7K
10:32 150.60 150.85 150.60 150.81 5.9K
10:33 151.00 151.19 150.95 150.95 13.7K
10:34 151.00 151.30 150.99 151.30 5.5K
10:35 151.38 151.46 151.25 151.25 12.2K
10:36 151.26 151.35 151.19 151.19 2.3K
10:37 151.18 151.19 151.18 151.19 2.4K
10:38 151.19 151.24 151.07 151.07 4.3K
10:39 151.31 151.68 151.31 151.57 13.7K
10:40 151.59 151.71 151.59 151.69 3.6K
10:41 151.72 151.90 151.56 151.56 13.0K
10:42 151.76 151.76 151.62 151.62 8.4K
10:43 151.62 151.83 151.62 151.83 7.4K
10:44 151.81 151.87 151.50 151.50 6.1K
10:45 151.63 151.72 151.35 151.35 4.8K
10:46 151.55 151.59 151.43 151.46 4.2K
10:47 151.30 151.52 151.30 151.52 11.4K
10:48 151.53 151.53 151.47 151.53 3.5K
10:49 151.53 151.68 151.40 151.40 14.5K
10:50 151.51 151.55 151.32 151.54 4.0K
10:51 151.34 151.44 151.09 151.10 4.7K
10:52 151.09 151.14 150.76 150.86 8.4K
10:53 150.82 150.96 150.78 150.95 6.6K
10:54 151.05 151.15 151.00 151.08 7.0K
10:55 151.06 151.06 150.78 150.87 8.9K
10:56 151.09 151.09 150.73 150.73 4.0K
10:57 150.89 151.08 150.89 150.91 5.0K
10:58 150.99 151.62 150.91 151.49 8.5K
10:59 151.52 151.52 151.35 151.49 2.4K
11:00 151.52 151.60 151.47 151.51 2.2K
11:01 151.51 151.63 151.51 151.63 2.2K
11:02 151.61 151.81 151.61 151.79 3.7K
11:03 151.65 151.72 151.49 151.49 6.6K
11:04 151.48 151.66 151.48 151.51 3.1K
11:05 151.74 151.74 151.52 151.61 4.9K
11:06 151.58 151.58 151.06 151.06 15.4K
11:07 151.15 151.15 150.85 150.92 5.0K
11:08 150.94 151.19 150.94 151.01 2.3K
11:09 150.95 151.07 150.90 151.07 4.5K
11:10 151.16 151.16 151.05 151.13 1.7K
11:11 151.23 151.23 151.14 151.14 3.0K
11:12 151.31 151.42 151.07 151.07 3.4K
11:13 151.05 151.13 150.90 150.90 1.8K
11:14 150.92 150.96 150.85 150.96 18.8K
11:15 151.06 151.06 150.81 150.85 2.7K
11:16 151.11 151.39 151.11 151.31 5.6K
11:17 151.32 151.33 151.09 151.33 5.0K
11:18 151.39 151.75 151.39 151.52 4.7K
11:19 151.45 151.78 151.45 151.65 3.4K
11:20 151.65 151.72 151.55 151.55 4.7K
11:21 151.57 151.57 151.10 151.23 5.1K
11:22 151.38 151.38 151.00 151.00 6.0K
11:23 151.10 151.15 150.99 150.99 2.2K
11:24 150.99 151.00 150.94 150.98 5.7K
11:25 150.92 151.33 150.92 151.33 7.0K
11:26 151.27 151.28 150.93 150.93 7.8K
11:27 150.90 150.91 150.50 150.54 10.2K
11:28 150.63 150.63 150.50 150.57 4.4K
11:29 150.46 150.52 150.46 150.52 1.8K
11:30 150.70 150.79 150.70 150.79 2.1K
11:31 150.69 150.79 150.60 150.79 4.2K
11:33 151.10 151.10 150.72 150.72 8.0K
11:34 150.87 150.96 150.87 150.96 2.1K
11:35 151.10 151.10 151.02 151.04 9.7K
11:36 151.08 151.08 150.63 150.63 3.4K
11:37 150.72 150.77 150.72 150.73 1.8K
11:38 150.61 150.61 150.58 150.58 2.7K
11:39 150.56 150.59 150.47 150.47 5.5K
11:40 150.34 150.36 150.20 150.22 7.3K
11:41 150.15 150.23 150.12 150.12 5.3K
11:42 150.13 150.19 150.08 150.15 3.4K
11:43 150.15 150.18 150.11 150.11 4.7K
11:44 150.16 150.16 150.16 150.16 0.8K
11:45 150.28 150.39 150.28 150.38 4.4K
11:46 150.34 150.34 150.34 150.34 0.7K
11:47 149.93 149.93 149.71 149.74 16.0K
11:48 149.96 149.96 149.91 149.91 6.1K
11:49 149.83 149.83 149.64 149.64 4.0K
11:50 149.74 149.97 149.71 149.89 69.4K
11:51 149.87 150.11 149.87 150.07 9.3K
11:52 149.99 149.99 149.87 149.87 13.0K
11:53 149.89 149.90 149.75 149.90 35.6K
11:54 149.87 150.31 149.87 150.22 20.7K
11:55 150.12 150.38 150.12 150.34 29.8K
11:56 150.44 150.52 150.25 150.25 22.7K
11:57 150.17 150.42 150.17 150.32 3.1K
11:58 150.62 150.62 150.62 150.62 1.5K
11:59 150.65 150.65 150.49 150.52 5.5K
12:00 150.65 150.94 150.65 150.87 2.7K
12:01 150.78 150.84 150.53 150.53 6.8K
12:03 150.96 151.07 150.96 151.05 0.9K
12:04 151.10 151.23 151.10 151.19 3.8K
12:05 151.11 151.20 150.93 150.93 2.6K
12:06 150.56 150.56 150.56 150.56 0.9K
12:07 150.74 150.74 150.73 150.73 0.8K
12:08 150.67 150.69 150.63 150.63 0.5K
12:09 150.53 150.53 150.53 150.53 1.3K
12:10 150.91 150.91 150.91 150.91 2.0K
12:11 150.54 150.54 150.54 150.54 0.5K
12:12 150.58 150.58 150.58 150.57 0.7K
12:13 150.57 150.97 150.57 150.85 3.0K
12:14 150.99 151.06 150.99 151.06 2.0K
12:15 151.06 151.17 151.02 151.02 3.3K
12:16 151.30 151.30 151.23 151.23 4.2K
12:17 151.23 151.34 151.09 151.24 6.0K
12:18 151.28 151.28 151.08 151.20 2.0K
12:19 151.15 151.15 151.15 151.15 3.3K
12:20 151.24 151.24 151.20 151.20 0.9K
12:21 151.28 151.28 151.00 151.00 5.4K
12:22 151.01 151.01 150.85 150.99 0.9K
12:23 150.90 150.90 150.79 150.81 2.5K
12:24 150.77 150.77 150.63 150.63 1.0K
12:25 150.66 150.68 150.63 150.68 1.5K
12:26 150.47 150.56 150.47 150.56 2.4K
12:27 150.78 150.78 150.59 150.59 2.2K
12:28 150.60 150.60 150.40 150.40 2.5K
12:29 150.55 150.55 150.46 150.46 2.9K
12:30 150.56 150.56 150.42 150.42 0.6K
12:31 150.57 150.75 150.49 150.49 2.6K
12:32 150.55 150.55 150.55 150.55 12.4K
12:33 150.64 150.65 150.49 150.58 17.8K
12:34 150.55 150.55 150.18 150.20 8.9K
12:35 150.19 150.19 150.06 150.05 1.2K
12:36 150.47 150.47 150.47 150.47 1.4K
12:37 150.38 150.58 150.38 150.58 5.0K
12:38 150.66 150.78 150.66 150.77 1.0K
12:39 150.91 150.91 150.91 150.91 0.6K
12:40 150.89 150.90 150.79 150.90 0.6K
12:41 151.00 151.05 151.00 151.05 6.5K
12:42 150.78 150.80 150.78 150.79 1.2K
12:43 150.81 151.20 150.81 151.20 4.8K
12:44 150.91 151.01 150.91 151.01 3.6K
12:45 150.76 150.76 150.75 150.75 0.8K
12:46 150.42 150.67 150.42 150.67 4.6K
12:47 150.75 150.75 150.75 150.75 0.5K
12:48 150.66 150.66 150.66 150.66 1.7K
12:49 150.67 150.94 150.67 150.94 2.0K
12:50 150.72 150.80 150.64 150.64 1.2K
12:51 150.71 150.71 150.71 150.71 0.4K
12:52 150.36 150.42 150.36 150.42 1.2K
12:53 150.29 150.41 150.20 150.37 4.4K
12:54 150.36 150.43 150.36 150.43 2.5K
12:55 150.59 150.84 150.59 150.81 2.9K
12:56 150.79 150.79 150.79 150.79 0.4K
12:57 150.77 150.85 150.77 150.85 0.9K
12:58 150.85 150.85 150.80 150.82 7.7K
12:59 150.80 150.80 150.72 150.72 3.5K
13:01 150.71 150.71 150.71 150.71 0.7K
13:02 150.71 150.71 150.52 150.66 3.9K
13:04 150.80 150.80 150.65 150.65 1.9K
13:05 150.67 150.67 150.66 150.66 1.3K
13:06 150.90 151.49 150.90 151.49 15.0K
13:07 151.51 151.64 151.27 151.27 5.8K
13:08 151.43 151.43 151.26 151.42 4.7K
13:09 151.32 151.60 151.32 151.60 1.0K
13:10 151.56 151.79 151.56 151.76 5.6K
13:11 151.78 151.92 151.45 151.45 11.1K
13:12 151.42 151.42 151.42 151.42 1.1K
13:13 151.65 151.65 151.57 151.63 4.8K
13:14 151.59 151.82 151.58 151.75 2.5K
13:15 151.80 152.19 151.80 152.10 13.3K
13:16 151.92 152.10 151.91 151.97 3.1K
13:17 151.91 152.00 151.91 152.00 3.1K
13:18 152.04 152.22 151.91 152.15 8.8K
13:19 151.80 151.80 151.56 151.56 7.3K
13:20 151.65 151.69 151.63 151.69 0.9K
13:21 151.80 151.80 151.66 151.74 12.1K
13:22 151.83 152.03 151.83 152.02 0.8K
13:23 152.10 152.10 152.00 152.04 1.9K
13:24 152.13 152.18 152.13 152.14 5.5K
13:25 151.89 152.09 151.89 152.09 14.6K
13:26 152.05 152.05 151.97 152.01 3.8K
13:27 152.05 152.05 151.92 151.92 1.5K
13:28 151.85 151.85 151.64 151.79 3.3K
13:29 151.70 151.70 151.60 151.61 3.7K
13:30 151.65 151.65 151.54 151.54 2.9K
13:31 151.80 151.80 151.80 151.80 0.3K
13:32 151.63 151.67 151.57 151.67 2.3K
13:33 151.90 151.90 151.75 151.90 0.7K
13:34 151.88 151.95 151.88 151.95 1.7K
13:35 151.88 151.88 151.73 151.73 1.9K
13:36 151.86 152.00 151.86 152.00 1.6K
13:37 151.99 152.16 151.99 152.16 1.7K
13:38 152.09 152.19 152.09 152.14 4.9K
13:39 152.15 152.30 152.15 152.30 1.8K
13:40 152.40 152.61 152.33 152.43 25.2K
13:41 152.18 152.18 152.18 152.18 0.4K
13:42 152.05 152.18 152.02 152.10 4.5K
13:43 151.94 152.06 151.88 152.06 6.4K
13:44 152.10 152.10 152.00 152.04 1.3K
13:45 152.07 152.31 152.06 152.29 9.7K
13:46 152.20 152.20 151.94 152.03 5.2K
13:47 151.89 151.89 151.74 151.74 2.5K
13:48 151.55 151.70 151.55 151.55 10.6K
13:49 151.65 151.65 151.65 151.65 0.5K
13:50 151.60 151.65 151.46 151.46 6.8K
13:51 151.65 151.65 151.59 151.59 0.9K
13:52 151.60 151.83 151.60 151.83 2.7K
13:53 151.90 151.90 151.90 151.90 0.8K
13:54 151.81 151.81 151.57 151.57 1.2K
13:55 151.78 151.78 151.59 151.60 1.6K
13:56 151.67 151.67 151.50 151.50 13.0K
13:57 151.60 151.62 151.60 151.62 1.1K
13:58 151.79 151.88 151.79 151.88 1.0K
13:59 151.88 151.88 151.88 151.88 0.3K
14:00 151.87 151.87 151.83 151.83 2.6K
14:01 151.77 151.91 151.69 151.89 4.5K
14:02 151.85 151.94 151.85 151.94 0.3K
14:03 151.87 151.93 151.87 151.93 0.3K
14:04 151.91 152.14 151.91 152.14 3.3K
14:05 152.13 152.13 152.06 152.06 2.2K
14:06 151.82 151.82 151.57 151.57 0.8K
14:07 151.72 151.82 151.72 151.82 0.7K
14:08 152.00 152.00 152.00 152.00 0.3K
14:09 151.87 151.87 151.71 151.71 1.3K
14:10 151.95 151.95 151.95 151.95 0.6K
14:11 151.68 151.80 151.68 151.72 0.9K
14:12 151.67 151.67 151.35 151.35 5.3K
14:13 151.45 151.52 151.37 151.52 5.3K
14:14 151.35 151.35 151.20 151.28 1.7K
14:15 151.13 151.26 150.82 150.89 8.6K
14:16 150.99 150.99 150.99 150.99 0.4K
14:17 150.94 150.94 150.58 150.74 4.0K
14:18 150.74 150.74 150.74 150.74 1.6K
14:19 150.89 150.93 150.74 150.93 2.8K
14:20 150.85 150.85 150.37 150.37 9.2K
14:21 150.47 150.68 150.47 150.68 3.4K
14:22 150.62 150.67 150.58 150.58 1.0K
14:23 150.55 150.64 150.55 150.64 2.1K
14:24 150.67 150.77 150.67 150.67 2.9K
14:25 150.50 150.76 150.50 150.76 2.2K
14:26 150.52 150.52 150.37 150.37 2.3K
14:27 150.30 150.30 150.30 150.30 1.2K
14:28 150.31 150.50 150.30 150.50 6.7K
14:29 150.43 150.80 150.43 150.65 10.3K
14:30 150.74 150.74 150.62 150.62 1.1K
14:31 150.46 150.49 150.40 150.40 1.3K
14:32 150.40 150.40 150.40 150.40 2.1K
14:33 150.20 150.38 150.20 150.38 3.2K
14:34 150.37 150.37 150.27 150.27 2.7K
14:35 150.16 150.21 150.16 150.16 2.9K
14:36 150.01 150.23 150.01 150.19 26.6K
14:37 150.41 150.41 150.35 150.35 2.2K
14:38 150.27 150.28 150.16 150.28 1.7K
14:39 150.31 150.43 150.28 150.43 2.9K
14:40 150.48 150.80 150.48 150.77 5.8K
14:41 150.82 150.82 150.80 150.81 1.9K
14:42 150.90 150.90 150.84 150.90 7.0K
14:43 150.90 151.10 150.90 151.10 2.7K
14:44 151.15 151.15 151.14 151.14 1.9K
14:46 151.03 151.04 150.89 151.04 1.6K
14:47 150.95 150.95 150.95 150.95 0.3K
14:48 150.91 150.91 150.91 150.91 0.6K
14:49 151.00 151.00 150.87 150.87 3.0K
14:52 151.01 151.01 150.95 150.95 0.7K
14:53 150.99 150.99 150.44 150.44 2.3K
14:54 150.49 150.49 150.45 150.49 2.8K
14:55 150.53 150.61 150.46 150.46 2.7K
14:56 150.48 150.70 150.48 150.70 0.9K
14:57 150.76 150.97 150.76 150.92 3.0K
14:58 150.92 150.92 150.92 150.92 0.1K
14:59 150.87 150.98 150.82 150.90 5.7K
15:00 150.59 150.59 150.59 150.59 0.7K
15:01 150.65 150.75 150.60 150.60 2.5K
15:02 150.66 150.70 150.65 150.65 0.9K
15:03 150.60 150.83 150.60 150.83 3.3K
15:04 150.86 150.86 150.75 150.75 1.4K
15:05 150.84 150.89 150.84 150.84 1.9K
15:06 151.28 151.28 151.04 151.04 6.2K
15:07 151.11 151.11 151.01 151.01 3.4K
15:08 150.85 150.85 150.64 150.72 5.2K
15:09 150.83 150.83 150.59 150.61 1.3K
15:10 150.50 150.53 150.50 150.53 4.4K
15:11 150.44 150.44 150.44 150.44 0.3K
15:12 150.54 150.54 150.54 150.54 1.7K
15:14 150.45 150.53 150.45 150.51 1.9K
15:15 150.46 150.56 150.44 150.46 5.4K
15:16 150.53 150.53 150.35 150.35 3.1K
15:17 150.35 150.35 150.35 150.35 0.5K
15:18 150.67 150.67 150.67 150.67 1.9K
15:19 150.61 150.61 150.61 150.61 1.2K
15:20 150.76 150.76 150.76 150.76 0.4K
15:21 150.66 150.66 150.66 150.66 0.5K
15:22 150.64 150.78 150.64 150.69 4.0K
15:23 150.78 150.78 150.68 150.70 5.1K
15:24 150.76 150.76 150.71 150.71 0.4K
15:25 150.64 150.72 150.64 150.72 0.8K
15:26 150.89 150.96 150.89 150.96 9.7K
15:27 150.98 151.22 150.98 151.22 2.7K
15:29 151.06 151.14 151.00 151.14 93.5K
15:30 151.14 151.46 151.14 151.28 3.4K
15:31 151.29 151.29 151.29 151.29 1.4K
15:32 151.29 151.29 151.22 151.29 3.6K
15:33 151.30 151.30 151.27 151.28 2.4K
15:34 151.36 151.36 151.17 151.30 8.1K
15:35 151.38 151.38 151.30 151.30 1.4K
15:36 151.23 151.39 151.23 151.35 4.0K
15:37 151.26 151.26 151.26 151.26 2.2K
15:38 151.27 151.27 151.27 151.27 1.2K
15:39 151.20 151.23 151.05 151.05 1.4K
15:40 151.09 151.15 151.04 151.04 2.4K
15:41 150.90 151.09 150.90 151.09 3.7K
15:42 151.02 151.02 150.87 150.95 4.1K
15:43 151.04 151.08 151.00 151.00 4.8K
15:44 151.39 151.40 151.25 151.32 6.9K
15:45 151.23 151.49 151.23 151.24 9.4K
15:46 151.27 151.27 151.04 151.14 4.7K
15:47 151.40 151.40 151.20 151.31 5.7K
15:48 151.25 151.25 151.08 151.25 5.6K
15:49 151.08 151.28 151.07 151.28 1.6K
15:50 151.28 151.50 151.28 151.50 3.3K
15:51 151.47 151.52 151.36 151.52 6.0K
15:52 151.60 151.60 151.23 151.30 4.8K
15:53 151.46 151.46 151.22 151.26 2.1K
15:54 151.38 151.38 151.13 151.22 12.3K
15:55 151.19 151.27 150.95 151.23 8.4K
15:56 151.05 151.10 151.03 151.03 4.0K
15:57 150.94 151.22 150.94 150.99 20.9K
15:58 150.99 151.19 150.99 151.00 20.9K
15:59 151.00 151.52 151.00 151.12 236.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles