Wuxi Holyview Microelectronics (603375)

603375
🏛️ China →
41.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.20 43.36 43.20 43.27 114.9K
09:35 43.25 43.25 42.85 42.85 187.2K
09:40 42.83 43.12 42.77 43.03 142.9K
09:45 43.03 43.03 42.80 42.89 131.6K
09:50 42.89 42.97 42.78 42.79 105.7K
09:55 42.79 42.89 42.77 42.78 66.2K
10:00 42.78 42.90 42.77 42.86 50.5K
10:05 42.86 42.89 42.83 42.89 38.1K
10:10 42.88 42.95 42.88 42.94 38.7K
10:15 42.95 42.98 42.90 42.90 37.0K
10:20 42.96 42.96 42.88 42.90 31.6K
10:25 42.90 42.96 42.87 42.87 36.8K
10:30 42.91 42.94 42.87 42.90 40.3K
10:35 42.92 42.92 42.88 42.89 27.8K
10:40 42.89 43.08 42.84 42.86 105.7K
10:45 42.85 42.86 42.83 42.83 45.4K
10:50 42.84 42.93 42.83 42.90 38.3K
10:55 42.89 42.89 42.83 42.86 33.4K
11:00 42.84 42.93 42.84 42.93 27.6K
11:05 42.93 42.99 42.87 42.95 38.9K
11:10 42.98 43.09 42.98 43.09 44.6K
11:15 43.09 43.26 43.08 43.20 74.0K
11:20 43.18 43.20 43.14 43.16 41.0K
11:25 43.16 43.39 43.16 43.38 115.1K
13:00 43.50 43.70 43.44 43.48 135.2K
13:05 43.48 43.48 43.35 43.36 147.6K
13:10 43.37 43.37 43.26 43.35 79.2K
13:15 43.34 43.44 43.33 43.33 45.5K
13:20 43.34 43.44 43.34 43.44 67.0K
13:25 43.43 43.45 43.29 43.29 64.2K
13:30 43.30 43.41 43.25 43.26 63.1K
13:35 43.26 43.29 43.20 43.20 29.1K
13:40 43.20 43.20 43.14 43.18 66.3K
13:45 43.17 43.20 43.00 43.00 59.9K
13:50 43.00 43.09 42.92 42.92 91.3K
13:55 42.93 42.93 42.75 42.81 85.5K
14:00 42.80 42.96 42.80 42.96 70.8K
14:05 42.95 42.96 42.92 42.93 27.9K
14:10 42.92 42.93 42.83 42.83 48.7K
14:15 42.83 42.83 42.68 42.68 105.7K
14:20 42.68 42.68 42.33 42.59 107.4K
14:25 42.59 42.61 42.40 42.44 104.4K
14:30 42.42 42.67 42.30 42.67 110.9K
14:35 42.68 42.76 42.55 42.57 58.6K
14:40 42.57 42.57 42.33 42.33 44.6K
14:45 42.33 42.35 42.21 42.25 104.5K
14:50 42.25 42.26 42.10 42.10 110.7K
14:55 42.10 42.10 41.88 41.89 72.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles