41.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.48 | 43.64 | 43.22 | 43.47 | 522.4K |
| 09:35 | 43.47 | 43.52 | 42.66 | 42.87 | 479.9K |
| 09:40 | 42.87 | 43.07 | 42.68 | 42.96 | 334.5K |
| 09:45 | 43.00 | 43.00 | 42.78 | 42.92 | 147.3K |
| 09:50 | 42.94 | 43.17 | 42.85 | 43.17 | 130.9K |
| 09:55 | 43.10 | 43.15 | 42.91 | 42.99 | 68.3K |
| 10:00 | 43.00 | 43.45 | 42.99 | 43.39 | 140.6K |
| 10:05 | 43.37 | 43.94 | 43.29 | 43.87 | 368.3K |
| 10:10 | 43.92 | 44.79 | 43.90 | 44.77 | 718.3K |
| 10:15 | 44.77 | 44.84 | 44.20 | 44.37 | 320.5K |
| 10:20 | 44.37 | 44.37 | 44.00 | 44.15 | 141.8K |
| 10:25 | 44.15 | 44.15 | 44.06 | 44.12 | 63.9K |
| 10:30 | 44.12 | 44.19 | 44.05 | 44.07 | 86.0K |
| 10:35 | 44.07 | 44.18 | 44.07 | 44.18 | 52.8K |
| 10:40 | 44.19 | 44.25 | 44.17 | 44.21 | 61.3K |
| 10:45 | 44.20 | 44.23 | 44.16 | 44.16 | 49.2K |
| 10:50 | 44.16 | 44.18 | 44.15 | 44.16 | 59.6K |
| 10:55 | 44.16 | 44.25 | 44.11 | 44.13 | 61.3K |
| 11:00 | 44.13 | 44.14 | 44.07 | 44.08 | 70.8K |
| 11:05 | 44.07 | 44.07 | 43.97 | 44.05 | 71.9K |
| 11:10 | 44.05 | 44.09 | 44.02 | 44.02 | 62.2K |
| 11:15 | 44.01 | 44.02 | 43.72 | 43.75 | 110.0K |
| 11:20 | 43.76 | 44.00 | 43.75 | 43.96 | 66.5K |
| 11:25 | 43.96 | 43.96 | 43.78 | 43.86 | 68.4K |
| 13:00 | 43.85 | 44.83 | 43.85 | 44.78 | 464.0K |
| 13:05 | 44.78 | 44.78 | 44.43 | 44.47 | 107.2K |
| 13:10 | 44.48 | 44.50 | 44.10 | 44.10 | 72.0K |
| 13:15 | 44.10 | 44.10 | 44.01 | 44.05 | 76.7K |
| 13:20 | 44.05 | 44.18 | 44.05 | 44.16 | 44.2K |
| 13:25 | 44.17 | 44.20 | 44.05 | 44.08 | 72.5K |
| 13:30 | 44.08 | 44.28 | 44.07 | 44.23 | 90.2K |
| 13:35 | 44.22 | 44.22 | 44.05 | 44.05 | 39.2K |
| 13:40 | 44.05 | 44.05 | 43.90 | 43.96 | 81.9K |
| 13:45 | 43.96 | 44.02 | 43.96 | 43.99 | 31.2K |
| 13:50 | 43.98 | 44.02 | 43.98 | 44.01 | 20.2K |
| 13:55 | 44.02 | 44.04 | 44.01 | 44.02 | 27.4K |
| 14:00 | 44.02 | 44.02 | 43.89 | 43.90 | 53.1K |
| 14:05 | 43.90 | 43.97 | 43.90 | 43.94 | 26.1K |
| 14:10 | 43.93 | 44.00 | 43.93 | 43.98 | 22.7K |
| 14:15 | 43.98 | 44.00 | 43.97 | 43.98 | 55.0K |
| 14:20 | 43.96 | 43.96 | 43.92 | 43.96 | 65.5K |
| 14:25 | 43.96 | 44.08 | 43.96 | 44.08 | 72.1K |
| 14:30 | 44.08 | 44.15 | 44.03 | 44.04 | 41.5K |
| 14:35 | 43.99 | 44.05 | 43.99 | 44.00 | 57.4K |
| 14:40 | 44.01 | 44.04 | 43.97 | 43.98 | 98.2K |
| 14:45 | 43.98 | 43.99 | 43.97 | 43.98 | 62.7K |
| 14:50 | 43.98 | 44.04 | 43.97 | 44.02 | 102.5K |
| 14:55 | 44.02 | 44.02 | 43.99 | 44.01 | 56.2K |