Wuxi Holyview Microelectronics (603375)

603375
🏛️ China →
41.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.66 37.89 37.55 37.80 123.2K
09:35 37.80 37.96 37.75 37.80 103.0K
09:40 37.79 37.79 37.63 37.77 75.5K
09:45 37.78 37.84 37.74 37.82 71.8K
09:50 37.82 37.92 37.82 37.91 55.9K
09:55 37.91 38.06 37.90 37.98 101.1K
10:00 38.00 38.00 37.84 37.84 45.7K
10:05 37.81 37.84 37.76 37.80 38.8K
10:10 37.81 37.86 37.76 37.84 45.7K
10:15 37.84 37.86 37.77 37.86 33.5K
10:20 37.86 37.90 37.86 37.90 22.9K
10:25 37.90 38.40 37.90 38.23 322.0K
10:30 38.20 38.22 37.97 38.00 32.8K
10:35 38.00 38.05 37.95 38.05 42.2K
10:40 38.05 38.05 37.98 38.00 33.8K
10:45 38.03 38.08 37.96 38.02 32.5K
10:50 38.03 38.03 37.94 37.95 57.3K
10:55 37.95 37.99 37.94 37.99 12.1K
11:00 37.99 38.00 37.94 38.00 13.7K
11:05 38.00 38.00 37.96 37.99 15.6K
11:10 37.98 38.02 37.96 38.02 25.3K
11:15 38.05 38.13 38.05 38.12 29.3K
11:20 38.13 38.13 38.02 38.02 17.1K
11:25 38.02 38.02 37.96 38.00 14.5K
13:00 38.00 38.00 37.92 37.97 30.8K
13:05 37.96 37.97 37.93 37.94 12.4K
13:10 37.96 37.96 37.80 37.81 71.9K
13:15 37.81 37.87 37.78 37.78 24.1K
13:20 37.78 37.80 37.75 37.75 51.3K
13:25 37.75 37.80 37.75 37.78 24.1K
13:30 37.78 37.85 37.78 37.80 18.6K
13:35 37.83 37.87 37.80 37.87 9.4K
13:40 37.87 37.87 37.70 37.76 66.2K
13:45 37.76 37.76 37.54 37.69 65.1K
13:50 37.70 37.79 37.70 37.79 22.9K
13:55 37.79 37.84 37.73 37.84 35.2K
14:00 37.80 37.84 37.78 37.78 21.5K
14:05 37.80 37.83 37.77 37.83 15.4K
14:10 37.83 37.84 37.80 37.82 9.5K
14:15 37.82 37.85 37.81 37.82 21.6K
14:20 37.81 37.84 37.77 37.77 24.7K
14:25 37.77 37.78 37.69 37.72 44.8K
14:30 37.72 37.76 37.72 37.75 26.8K
14:35 37.74 37.76 37.68 37.73 30.9K
14:40 37.73 37.74 37.65 37.72 56.3K
14:45 37.72 37.74 37.71 37.73 45.4K
14:50 37.73 37.75 37.72 37.73 55.9K
14:55 37.73 37.79 37.72 37.79 50.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles