Wuxi Holyview Microelectronics (603375)

603375
🏛️ China →
41.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.45 37.51 37.24 37.34 152.6K
09:35 37.35 37.54 37.28 37.54 101.6K
09:40 37.53 37.53 37.38 37.38 87.9K
09:45 37.38 37.49 37.34 37.49 58.5K
09:50 37.49 37.49 37.38 37.47 49.6K
09:55 37.48 37.49 37.45 37.48 41.5K
10:00 37.47 37.48 37.32 37.32 64.4K
10:05 37.32 37.32 37.22 37.25 89.5K
10:10 37.25 37.37 37.22 37.31 54.6K
10:15 37.30 37.31 37.22 37.23 45.0K
10:20 37.23 37.30 37.23 37.26 22.1K
10:25 37.26 37.32 37.26 37.30 21.6K
10:30 37.30 37.32 37.30 37.31 27.3K
10:35 37.31 37.31 37.23 37.24 46.5K
10:40 37.26 37.29 37.24 37.29 21.6K
10:45 37.30 37.30 37.24 37.25 34.2K
10:50 37.25 37.28 37.24 37.24 26.4K
10:55 37.24 37.27 37.23 37.25 25.1K
11:00 37.25 37.25 37.23 37.24 25.0K
11:05 37.24 37.24 37.21 37.21 40.4K
11:10 37.21 37.21 37.15 37.16 52.3K
11:15 37.16 37.25 37.13 37.23 31.4K
11:20 37.23 37.23 37.18 37.21 21.3K
11:25 37.22 37.26 37.22 37.25 15.7K
13:00 37.25 37.29 37.25 37.27 22.5K
13:05 37.25 37.30 37.24 37.29 30.3K
13:10 37.29 37.30 37.27 37.28 16.0K
13:15 37.28 37.29 37.24 37.25 26.4K
13:20 37.25 37.29 37.24 37.28 20.4K
13:25 37.27 37.29 37.25 37.28 16.5K
13:30 37.28 37.29 37.26 37.28 17.2K
13:35 37.27 37.29 37.27 37.28 17.4K
13:40 37.28 37.29 37.24 37.24 34.2K
13:45 37.23 37.24 37.20 37.22 32.7K
13:50 37.22 37.22 37.12 37.12 71.1K
13:55 37.12 37.12 37.01 37.01 95.4K
14:00 37.00 37.17 36.97 37.06 109.3K
14:05 37.06 37.13 37.06 37.09 63.8K
14:10 37.09 37.09 37.04 37.06 49.6K
14:15 37.06 37.07 37.04 37.06 27.2K
14:20 37.06 37.08 37.04 37.05 43.6K
14:25 37.04 37.10 37.03 37.09 79.0K
14:30 37.09 37.18 37.09 37.17 34.5K
14:35 37.15 37.15 37.10 37.13 33.7K
14:40 37.13 37.14 37.10 37.12 53.3K
14:45 37.11 37.16 37.10 37.16 51.6K
14:50 37.16 37.16 37.11 37.13 97.1K
14:55 37.13 37.13 37.12 37.13 46.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles