41.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.90 | 35.16 | 34.80 | 35.16 | 95.9K |
| 09:35 | 35.15 | 35.22 | 35.04 | 35.19 | 96.2K |
| 09:40 | 35.19 | 35.21 | 35.07 | 35.07 | 46.1K |
| 09:45 | 35.06 | 35.06 | 34.94 | 35.03 | 76.4K |
| 09:50 | 35.02 | 35.09 | 34.95 | 35.08 | 35.3K |
| 09:55 | 35.08 | 35.12 | 35.05 | 35.11 | 38.7K |
| 10:00 | 35.11 | 35.13 | 35.02 | 35.06 | 32.3K |
| 10:05 | 35.07 | 35.20 | 35.05 | 35.17 | 75.0K |
| 10:10 | 35.17 | 35.17 | 35.08 | 35.08 | 25.9K |
| 10:15 | 35.07 | 35.18 | 35.07 | 35.10 | 31.1K |
| 10:20 | 35.09 | 35.09 | 35.02 | 35.03 | 23.8K |
| 10:25 | 35.05 | 35.05 | 35.02 | 35.03 | 29.3K |
| 10:30 | 35.02 | 35.14 | 35.00 | 35.10 | 45.0K |
| 10:35 | 35.10 | 35.12 | 35.02 | 35.02 | 40.3K |
| 10:40 | 35.01 | 35.04 | 35.00 | 35.03 | 24.9K |
| 10:45 | 35.04 | 35.10 | 35.04 | 35.05 | 12.0K |
| 10:50 | 35.05 | 35.05 | 34.93 | 35.00 | 36.0K |
| 10:55 | 34.99 | 35.05 | 34.98 | 34.98 | 36.5K |
| 11:00 | 35.00 | 35.00 | 34.84 | 34.91 | 76.5K |
| 11:05 | 34.93 | 34.98 | 34.93 | 34.95 | 21.8K |
| 11:10 | 34.97 | 34.98 | 34.91 | 34.91 | 18.4K |
| 11:15 | 34.90 | 34.92 | 34.70 | 34.76 | 60.6K |
| 11:20 | 34.78 | 34.78 | 34.73 | 34.74 | 31.9K |
| 11:25 | 34.73 | 34.73 | 34.62 | 34.64 | 35.0K |
| 13:00 | 34.64 | 34.65 | 34.55 | 34.62 | 72.3K |
| 13:05 | 34.65 | 35.60 | 34.65 | 35.59 | 571.1K |
| 13:10 | 35.57 | 36.09 | 35.40 | 35.98 | 358.6K |
| 13:15 | 36.00 | 36.02 | 35.53 | 35.53 | 178.5K |
| 13:20 | 35.55 | 35.83 | 35.46 | 35.51 | 124.8K |
| 13:25 | 35.51 | 35.60 | 35.40 | 35.60 | 76.0K |
| 13:30 | 35.61 | 35.96 | 35.61 | 35.79 | 226.8K |
| 13:35 | 35.80 | 36.00 | 35.70 | 35.88 | 208.8K |
| 13:40 | 35.89 | 35.96 | 35.80 | 35.80 | 97.0K |
| 13:45 | 35.80 | 35.80 | 35.68 | 35.68 | 62.5K |
| 13:50 | 35.70 | 35.77 | 35.61 | 35.69 | 46.0K |
| 13:55 | 35.68 | 35.76 | 35.63 | 35.76 | 62.6K |
| 14:00 | 35.76 | 35.79 | 35.70 | 35.71 | 33.6K |
| 14:05 | 35.71 | 35.71 | 35.68 | 35.68 | 27.6K |
| 14:10 | 35.69 | 35.74 | 35.66 | 35.70 | 37.1K |
| 14:15 | 35.68 | 35.70 | 35.56 | 35.68 | 79.8K |
| 14:20 | 35.69 | 35.69 | 35.65 | 35.65 | 19.0K |
| 14:25 | 35.66 | 35.75 | 35.64 | 35.73 | 68.0K |
| 14:30 | 35.71 | 35.74 | 35.62 | 35.62 | 54.2K |
| 14:35 | 35.62 | 35.62 | 35.55 | 35.56 | 71.0K |
| 14:40 | 35.57 | 35.60 | 35.50 | 35.55 | 96.2K |
| 14:45 | 35.56 | 35.62 | 35.51 | 35.62 | 86.3K |
| 14:50 | 35.61 | 35.62 | 35.57 | 35.61 | 134.6K |
| 14:55 | 35.61 | 35.61 | 35.60 | 35.61 | 53.0K |