41.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.22 | 35.30 | 35.01 | 35.19 | 183.4K |
| 09:35 | 35.27 | 35.28 | 35.00 | 35.01 | 129.3K |
| 09:40 | 35.07 | 35.07 | 34.73 | 34.90 | 126.5K |
| 09:45 | 34.90 | 34.90 | 34.80 | 34.84 | 65.1K |
| 09:50 | 34.86 | 34.98 | 34.84 | 34.98 | 26.7K |
| 09:55 | 34.99 | 35.21 | 34.99 | 35.14 | 45.9K |
| 10:00 | 35.13 | 35.16 | 35.05 | 35.13 | 20.7K |
| 10:05 | 35.15 | 35.15 | 34.97 | 35.01 | 59.2K |
| 10:10 | 35.08 | 35.15 | 35.02 | 35.13 | 25.1K |
| 10:15 | 35.13 | 35.18 | 35.08 | 35.09 | 18.1K |
| 10:20 | 35.09 | 35.23 | 35.02 | 35.22 | 18.6K |
| 10:25 | 35.22 | 35.27 | 35.18 | 35.20 | 31.6K |
| 10:30 | 35.21 | 35.25 | 35.12 | 35.21 | 20.4K |
| 10:35 | 35.20 | 35.28 | 35.17 | 35.23 | 24.5K |
| 10:40 | 35.24 | 35.24 | 35.18 | 35.21 | 18.5K |
| 10:45 | 35.20 | 35.26 | 35.17 | 35.20 | 27.9K |
| 10:50 | 35.20 | 35.24 | 35.17 | 35.18 | 25.6K |
| 10:55 | 35.22 | 35.22 | 35.18 | 35.18 | 6.6K |
| 11:00 | 35.22 | 35.28 | 35.21 | 35.27 | 18.9K |
| 11:05 | 35.27 | 35.27 | 35.23 | 35.26 | 20.9K |
| 11:10 | 35.25 | 35.26 | 35.19 | 35.21 | 11.7K |
| 11:15 | 35.20 | 35.20 | 35.12 | 35.14 | 22.8K |
| 11:20 | 35.15 | 35.15 | 35.06 | 35.07 | 18.6K |
| 11:25 | 35.06 | 35.08 | 35.03 | 35.08 | 27.0K |
| 13:00 | 35.09 | 35.11 | 35.03 | 35.03 | 11.6K |
| 13:05 | 35.03 | 35.03 | 34.98 | 35.01 | 28.5K |
| 13:10 | 35.01 | 35.03 | 35.01 | 35.02 | 11.0K |
| 13:15 | 35.02 | 35.06 | 35.00 | 35.06 | 14.4K |
| 13:20 | 35.06 | 35.19 | 35.03 | 35.18 | 18.8K |
| 13:25 | 35.18 | 35.20 | 35.03 | 35.13 | 14.2K |
| 13:30 | 35.13 | 35.14 | 35.04 | 35.05 | 6.1K |
| 13:35 | 35.04 | 35.08 | 35.03 | 35.04 | 7.9K |
| 13:40 | 35.06 | 35.09 | 35.05 | 35.08 | 15.2K |
| 13:45 | 35.06 | 35.06 | 34.95 | 34.95 | 27.9K |
| 13:50 | 34.96 | 35.00 | 34.93 | 34.93 | 16.6K |
| 13:55 | 34.98 | 34.98 | 34.90 | 34.90 | 21.2K |
| 14:00 | 34.90 | 34.90 | 34.76 | 34.77 | 47.9K |
| 14:05 | 34.77 | 34.79 | 34.65 | 34.68 | 65.0K |
| 14:10 | 34.68 | 34.72 | 34.49 | 34.50 | 104.6K |
| 14:15 | 34.52 | 34.64 | 34.52 | 34.64 | 49.0K |
| 14:20 | 34.64 | 34.72 | 34.60 | 34.62 | 36.4K |
| 14:25 | 34.64 | 34.71 | 34.56 | 34.56 | 43.0K |
| 14:30 | 34.56 | 34.56 | 34.47 | 34.52 | 85.2K |
| 14:35 | 34.49 | 34.54 | 34.49 | 34.53 | 24.0K |
| 14:40 | 34.53 | 34.63 | 34.52 | 34.61 | 57.6K |
| 14:45 | 34.62 | 34.62 | 34.52 | 34.52 | 20.0K |
| 14:50 | 34.50 | 34.52 | 34.48 | 34.50 | 49.5K |
| 14:55 | 34.48 | 34.52 | 34.48 | 34.48 | 48.6K |