43.24
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 38.93 | 39.31 | 38.93 | 39.10 | 121.0K |
09:35 | 39.20 | 39.24 | 39.06 | 39.16 | 45.8K |
09:40 | 39.16 | 39.39 | 39.12 | 39.37 | 140.3K |
09:45 | 39.37 | 39.52 | 39.37 | 39.43 | 154.9K |
09:50 | 39.44 | 39.56 | 39.40 | 39.53 | 149.6K |
09:55 | 39.52 | 39.61 | 39.46 | 39.61 | 166.9K |
10:00 | 39.65 | 39.65 | 39.51 | 39.51 | 69.8K |
10:05 | 39.51 | 39.56 | 39.44 | 39.50 | 49.2K |
10:10 | 39.45 | 39.50 | 39.41 | 39.41 | 54.3K |
10:15 | 39.42 | 39.42 | 39.33 | 39.42 | 62.4K |
10:20 | 39.42 | 39.42 | 39.34 | 39.37 | 16.7K |
10:25 | 39.37 | 39.40 | 39.32 | 39.32 | 46.3K |
10:30 | 39.30 | 39.35 | 39.24 | 39.35 | 36.4K |
10:35 | 39.37 | 39.41 | 39.32 | 39.32 | 16.0K |
10:40 | 39.32 | 39.32 | 39.29 | 39.29 | 7.5K |
10:45 | 39.29 | 39.33 | 39.27 | 39.31 | 10.4K |
10:50 | 39.30 | 39.30 | 39.26 | 39.27 | 30.7K |
10:55 | 39.26 | 39.31 | 39.26 | 39.31 | 29.7K |
11:00 | 39.29 | 39.30 | 39.23 | 39.24 | 22.4K |
11:05 | 39.26 | 39.28 | 39.25 | 39.28 | 57.4K |
11:10 | 39.25 | 39.27 | 39.25 | 39.27 | 8.2K |
11:15 | 39.29 | 39.29 | 39.29 | 39.29 | 2.6K |
11:20 | 39.28 | 39.29 | 39.20 | 39.20 | 14.3K |
11:25 | 39.20 | 39.21 | 39.18 | 39.21 | 5.1K |
13:00 | 39.23 | 39.23 | 39.09 | 39.09 | 34.9K |
13:05 | 39.09 | 39.20 | 39.09 | 39.20 | 33.6K |
13:10 | 39.20 | 39.22 | 39.12 | 39.12 | 5.5K |
13:15 | 39.21 | 39.21 | 39.14 | 39.19 | 3.8K |
13:20 | 39.19 | 39.24 | 39.19 | 39.21 | 7.6K |
13:25 | 39.24 | 39.24 | 39.14 | 39.16 | 20.8K |
13:30 | 39.18 | 39.18 | 39.13 | 39.13 | 11.5K |
13:35 | 39.12 | 39.12 | 39.09 | 39.09 | 9.2K |
13:40 | 39.09 | 39.10 | 39.08 | 39.08 | 22.7K |
13:45 | 39.06 | 39.07 | 38.90 | 39.04 | 53.3K |
13:50 | 39.00 | 39.04 | 39.00 | 39.00 | 24.4K |
13:55 | 39.00 | 39.04 | 38.98 | 39.00 | 13.5K |
14:00 | 38.98 | 39.08 | 38.98 | 39.00 | 12.7K |
14:05 | 39.00 | 39.01 | 38.96 | 39.01 | 43.0K |
14:10 | 39.01 | 39.09 | 39.01 | 39.08 | 9.3K |
14:15 | 39.08 | 39.12 | 39.08 | 39.12 | 21.2K |
14:20 | 39.18 | 39.18 | 39.13 | 39.18 | 21.8K |
14:25 | 39.18 | 39.18 | 39.06 | 39.06 | 30.0K |
14:30 | 39.08 | 39.08 | 39.04 | 39.07 | 25.0K |
14:35 | 39.07 | 39.07 | 38.97 | 38.97 | 22.5K |
14:40 | 39.00 | 39.00 | 38.97 | 39.00 | 22.8K |
14:45 | 39.03 | 39.03 | 38.99 | 38.99 | 12.2K |
14:50 | 39.02 | 39.02 | 38.99 | 39.02 | 18.7K |
14:55 | 39.01 | 39.01 | 38.97 | 39.00 | 21.1K |